Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.880	5.200	4.180	5.020	1,146,421	-0.00(-0.02%)
Sep 29, 2008	5.240	5.285	4.960	5.021	1,581,453	-0.29(-5.44%)
Sep 26, 2008	5.310	5.470	5.260	5.310	0	-0.15(-2.75%)
Sep 25, 2008	5.300	5.530	5.300	5.460	798,117	+0.11(+2.06%)
Sep 24, 2008	5.410	5.470	5.320	5.350	678,165	-0.03(-0.56%)
Sep 23, 2008	5.500	5.526	5.300	5.380	817,256	-0.18(-3.24%)
Sep 22, 2008	5.500	5.580	5.400	5.560	1,279,066	+0.14(+2.58%)
Sep 19, 2008	5.230	5.550	5.217	5.420	0	+0.40(+7.97%)
Sep 18, 2008	4.820	5.100	4.810	5.020	1,811,897	+0.21(+4.37%)
Sep 17, 2008	4.780	4.980	4.730	4.810	2,143,474	-0.13(-2.63%)
Sep 16, 2008	4.990	4.990	4.550	4.940	1,646,324	-0.14(-2.76%)
Sep 15, 2008	5.000	5.250	4.960	5.080	1,211,807	-0.02(-0.39%)
Sep 12, 2008	5.020	5.120	5.010	5.100	1,823,231	+0.03(+0.59%)
Sep 11, 2008	5.110	5.200	5.070	5.070	1,486,686	-0.15(-2.87%)
Sep 10, 2008	5.280	5.330	5.200	5.220	1,565,987	-0.13(-2.43%)
Sep 09, 2008	5.410	5.540	5.270	5.350	998,462	-0.16(-2.90%)
Sep 08, 2008	5.410	5.540	5.400	5.510	920,883	+0.04(+0.73%)
Sep 05, 2008	5.510	5.590	5.430	5.470	0	-0.12(-2.15%)
Sep 04, 2008	5.610	5.640	5.580	5.590	948,621	-0.10(-1.76%)
Sep 03, 2008	5.730	5.750	5.610	5.690	721,383	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices