Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.480	4.500	4.460	4.500	1,090,843	+0.04(+0.90%)
Sep 29, 2015	4.470	4.480	4.440	4.460	853,988	-0.01(-0.22%)
Sep 28, 2015	4.520	4.530	4.450	4.470	596,149	-0.04(-0.89%)
Sep 25, 2015	4.490	4.520	4.490	4.510	755,344	+0.02(+0.45%)
Sep 24, 2015	4.500	4.500	4.470	4.490	603,779	-0.01(-0.22%)
Sep 23, 2015	4.510	4.520	4.500	4.500	455,239	+0.01(+0.22%)
Sep 22, 2015	4.490	4.510	4.480	4.490	399,688	-0.02(-0.44%)
Sep 21, 2015	4.530	4.550	4.510	4.510	773,286	-0.02(-0.44%)
Sep 18, 2015	4.520	4.540	4.515	4.530	547,207	+0.01(+0.22%)
Sep 17, 2015	4.490	4.520	4.431	4.520	752,487	+0.02(+0.44%)
Sep 16, 2015	4.480	4.520	4.480	4.500	550,571	+0.02(+0.45%)
Sep 15, 2015	4.480	4.490	4.460	4.480	601,345	+0.00(+0.00%)
Sep 14, 2015	4.500	4.520	4.480	4.480	552,469	-0.01(-0.22%)
Sep 11, 2015	4.480	4.500	4.460	4.490	643,281	-0.01(-0.22%)
Sep 10, 2015	4.510	4.520	4.460	4.500	968,208	-0.04(-0.88%)
Sep 09, 2015	4.540	4.550	4.520	4.540	448,370	+0.00(+0.00%)
Sep 08, 2015	4.490	4.560	4.490	4.540	736,077	+0.04(+0.89%)
Sep 04, 2015	4.520	4.500	4.500	4.500	739,200	-0.03(-0.66%)
Sep 03, 2015	4.540	4.550	4.520	4.530	725,947	+0.01(+0.22%)
Sep 02, 2015	4.500	4.530	4.480	4.520	813,520	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices