Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.130	5.160	5.110	5.120	740,044	-0.02(-0.39%)
Sep 29, 2016	5.190	5.190	5.110	5.140	534,204	-0.03(-0.58%)
Sep 28, 2016	5.250	5.250	5.090	5.170	865,971	+0.06(+1.17%)
Sep 27, 2016	5.000	5.110	5.000	5.110	568,893	+0.07(+1.39%)
Sep 26, 2016	5.070	5.090	5.040	5.040	661,141	-0.05(-0.98%)
Sep 23, 2016	5.120	5.260	5.090	5.090	610,158	-0.01(-0.20%)
Sep 22, 2016	5.100	5.110	5.070	5.100	768,304	+0.03(+0.59%)
Sep 21, 2016	5.030	5.070	5.030	5.070	474,039	+0.05(+1.00%)
Sep 20, 2016	5.020	5.020	5.000	5.020	361,104	+0.03(+0.60%)
Sep 19, 2016	5.000	5.040	4.990	4.990	641,398	-0.02(-0.40%)
Sep 16, 2016	5.090	5.090	5.000	5.010	342,614	-0.03(-0.60%)
Sep 15, 2016	5.010	5.050	5.000	5.040	706,711	+0.03(+0.60%)
Sep 14, 2016	5.010	5.070	5.010	5.010	716,464	+0.00(+0.00%)
Sep 13, 2016	5.140	5.140	4.990	5.010	1,149,143	-0.15(-2.91%)
Sep 12, 2016	5.250	5.250	5.130	5.160	559,309	+0.01(+0.19%)
Sep 09, 2016	5.230	5.250	5.115	5.150	1,007,974	-0.10(-1.90%)
Sep 08, 2016	4.940	5.310	4.940	5.250	849,544	-0.01(-0.19%)
Sep 07, 2016	5.230	5.300	5.230	5.260	373,243	+0.03(+0.57%)
Sep 06, 2016	5.260	5.280	5.230	5.230	578,834	+0.01(+0.19%)
Sep 02, 2016	5.270	5.220	5.220	5.220	472,600	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices