Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.210	4.220	4.190	4.190	808,303	+0.00(+0.00%)
Sep 27, 2019	4.200	4.210	4.180	4.190	308,100	-0.01(-0.24%)
Sep 26, 2019	4.210	4.210	4.190	4.200	427,914	+0.02(+0.48%)
Sep 25, 2019	4.190	4.205	4.180	4.180	556,896	-0.03(-0.71%)
Sep 24, 2019	4.190	4.220	4.180	4.210	569,682	+0.02(+0.48%)
Sep 23, 2019	4.210	4.220	4.190	4.190	535,933	-0.02(-0.48%)
Sep 20, 2019	4.190	4.210	4.180	4.210	298,400	-0.01(-0.24%)
Sep 19, 2019	4.190	4.220	4.190	4.220	440,638	+0.04(+0.96%)
Sep 18, 2019	4.210	4.210	4.180	4.180	563,361	-0.03(-0.71%)
Sep 17, 2019	4.220	4.220	4.200	4.210	355,033	-0.01(-0.24%)
Sep 16, 2019	4.210	4.230	4.200	4.220	506,606	+0.02(+0.48%)
Sep 13, 2019	4.210	4.220	4.200	4.200	482,200	+0.00(+0.00%)
Sep 12, 2019	4.210	4.210	4.200	4.200	435,470	+0.00(+0.00%)
Sep 11, 2019	4.210	4.220	4.200	4.200	453,730	+0.00(+0.00%)
Sep 10, 2019	4.200	4.210	4.190	4.200	457,558	+0.01(+0.24%)
Sep 09, 2019	4.220	4.229	4.180	4.190	456,790	-0.01(-0.24%)
Sep 06, 2019	4.190	4.210	4.188	4.200	520,000	+0.01(+0.24%)
Sep 05, 2019	4.200	4.220	4.180	4.190	674,835	+0.00(+0.00%)
Sep 04, 2019	4.180	4.200	4.170	4.190	368,511	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices