Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.960	4.010	3.940	3.990	1,418,712	+0.05(+1.27%)
Sep 29, 2020	3.950	3.950	3.900	3.940	676,626	+0.03(+0.77%)
Sep 28, 2020	3.870	3.930	3.870	3.910	664,524	+0.04(+1.03%)
Sep 25, 2020	3.890	3.920	3.840	3.870	873,900	-0.02(-0.51%)
Sep 24, 2020	3.970	3.980	3.860	3.890	1,256,242	-0.09(-2.26%)
Sep 23, 2020	4.010	4.040	3.980	3.980	498,916	-0.03(-0.75%)
Sep 22, 2020	4.030	4.040	4.000	4.010	391,559	+0.01(+0.25%)
Sep 21, 2020	4.000	4.040	3.990	4.000	1,134,284	-0.04(-0.93%)
Sep 18, 2020	4.030	4.071	4.030	4.037	614,400	-0.02(-0.56%)
Sep 17, 2020	4.050	4.090	4.040	4.060	719,274	+0.00(+0.00%)
Sep 16, 2020	4.070	4.090	4.060	4.060	663,957	-0.01(-0.25%)
Sep 15, 2020	4.090	4.100	4.060	4.070	827,380	-0.07(-1.69%)
Sep 14, 2020	4.070	4.140	4.040	4.140	630,277	+0.09(+2.22%)
Sep 11, 2020	4.050	4.080	4.040	4.050	178,300	+0.01(+0.25%)
Sep 10, 2020	4.080	4.100	4.040	4.040	372,048	-0.02(-0.49%)
Sep 09, 2020	4.050	4.090	4.050	4.060	393,243	+0.01(+0.25%)
Sep 08, 2020	4.100	4.110	4.040	4.050	558,558	-0.06(-1.46%)
Sep 04, 2020	4.070	4.220	4.010	4.110	968,000	+0.05(+1.23%)
Sep 03, 2020	4.190	4.190	4.040	4.060	796,921	-0.13(-3.10%)
Sep 02, 2020	4.160	4.200	4.160	4.190	477,825	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices