Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.120	2.135	1.800	1.960	130,613	-0.15(-7.11%)
Sep 27, 2019	2.070	2.160	2.050	2.110	21,200	+0.00(+0.00%)
Sep 26, 2019	2.180	2.210	2.050	2.110	79,521	-0.08(-3.65%)
Sep 25, 2019	2.300	2.325	2.150	2.190	55,198	-0.11(-4.78%)
Sep 24, 2019	2.410	2.420	2.300	2.300	41,669	-0.11(-4.56%)
Sep 23, 2019	2.350	2.428	2.300	2.410	35,617	+0.02(+0.84%)
Sep 20, 2019	2.380	2.500	2.300	2.390	161,200	+0.01(+0.42%)
Sep 19, 2019	2.380	2.470	2.380	2.380	31,937	-0.01(-0.42%)
Sep 18, 2019	2.470	2.510	2.380	2.390	65,620	-0.09(-3.63%)
Sep 17, 2019	2.490	2.560	2.440	2.480	54,616	-0.02(-0.80%)
Sep 16, 2019	2.520	2.560	2.460	2.500	42,466	-0.06(-2.34%)
Sep 13, 2019	2.670	2.670	2.540	2.560	34,000	-0.08(-3.03%)
Sep 12, 2019	2.740	2.740	2.560	2.640	63,899	-0.13(-4.69%)
Sep 11, 2019	2.630	2.800	2.600	2.770	121,599	+0.14(+5.32%)
Sep 10, 2019	2.770	2.770	2.590	2.630	66,940	+0.05(+1.94%)
Sep 09, 2019	2.660	2.720	2.550	2.580	56,677	-0.02(-0.77%)
Sep 06, 2019	2.720	2.910	2.600	2.600	99,800	-0.08(-2.99%)
Sep 05, 2019	2.740	2.800	2.671	2.680	73,487	-0.02(-0.74%)
Sep 04, 2019	2.650	2.900	2.610	2.700	79,125	+0.12(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices