Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8100	0.8300	0.7902	0.8100	448,091	+0.02(+1.89%)
Sep 29, 2020	0.8400	0.8700	0.7753	0.7950	282,306	-0.00(-0.38%)
Sep 28, 2020	0.8139	0.8600	0.7514	0.7980	334,675	-0.04(-5.00%)
Sep 25, 2020	0.8400	0.8800	0.8000	0.8400	36,400	+0.00(+0.01%)
Sep 24, 2020	0.8700	0.8750	0.8089	0.8399	47,094	-0.04(-4.56%)
Sep 23, 2020	0.8900	0.9100	0.8525	0.8800	42,916	-0.00(-0.17%)
Sep 22, 2020	0.9200	0.9200	0.8600	0.8815	25,280	-0.04(-3.97%)
Sep 21, 2020	0.9375	0.9500	0.8420	0.9179	99,390	+0.00(+0.26%)
Sep 18, 2020	0.9300	0.9500	0.8870	0.9155	106,100	+0.00(+0.05%)
Sep 17, 2020	0.9000	0.9305	0.8706	0.9150	71,477	+0.03(+3.74%)
Sep 16, 2020	0.8900	0.9080	0.8670	0.8820	48,534	-0.01(-0.89%)
Sep 15, 2020	0.8800	0.8900	0.8500	0.8899	47,663	+0.05(+5.94%)
Sep 14, 2020	0.8500	0.8800	0.8100	0.8400	30,285	+0.03(+3.77%)
Sep 11, 2020	0.8300	0.8400	0.8000	0.8095	45,700	-0.04(-4.76%)
Sep 10, 2020	0.9133	0.9150	0.8200	0.8500	127,225	-0.06(-6.59%)
Sep 09, 2020	0.8500	1.020	0.7700	0.9100	1,080,535	+0.12(+14.62%)
Sep 08, 2020	0.7750	0.8000	0.7600	0.7939	104,455	-0.01(-0.64%)
Sep 04, 2020	0.8600	0.8600	0.7700	0.7990	104,300	-0.01(-1.66%)
Sep 03, 2020	0.8300	0.8388	0.7900	0.8125	140,844	-0.04(-4.39%)
Sep 02, 2020	0.8300	0.8550	0.7817	0.8498	233,806	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices