Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mediaalpha Inc Cl A (NY: MAX )

18.39 -0.11 (-0.62%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.730	9.165	8.720	8.750	226,451	-0.12(-1.35%)
Sep 29, 2022	9.140	9.280	8.575	8.870	142,907	-0.51(-5.44%)
Sep 28, 2022	8.500	9.745	8.190	9.380	579,421	+0.89(+10.48%)
Sep 27, 2022	8.520	8.605	8.380	8.490	149,427	+0.09(+1.07%)
Sep 26, 2022	8.320	8.580	8.244	8.400	173,096	+0.13(+1.57%)
Sep 23, 2022	8.100	8.300	7.780	8.270	135,183	+0.07(+0.85%)
Sep 22, 2022	8.160	8.410	7.930	8.200	188,122	-0.06(-0.73%)
Sep 21, 2022	8.320	8.880	8.150	8.260	231,354	-0.09(-1.08%)
Sep 20, 2022	8.030	8.370	7.950	8.350	244,558	+0.18(+2.20%)
Sep 19, 2022	8.110	8.180	7.925	8.170	116,346	+0.02(+0.25%)
Sep 16, 2022	8.140	8.170	7.780	8.150	135,492	-0.08(-0.97%)
Sep 15, 2022	8.300	8.680	8.185	8.230	116,794	-0.06(-0.72%)
Sep 14, 2022	8.210	8.360	7.800	8.290	155,471	-0.02(-0.24%)
Sep 13, 2022	8.660	8.735	8.300	8.310	123,836	-0.69(-7.67%)
Sep 12, 2022	8.910	9.010	8.680	9.000	150,295	+0.09(+1.01%)
Sep 09, 2022	8.900	9.140	8.665	8.910	273,542	+0.01(+0.11%)
Sep 08, 2022	8.460	9.040	8.445	8.900	118,532	+0.41(+4.83%)
Sep 07, 2022	7.960	8.510	7.830	8.490	129,139	+0.62(+7.88%)
Sep 06, 2022	8.270	8.305	7.850	7.870	176,634	-0.50(-5.97%)
Sep 02, 2022	8.410	8.620	8.180	8.370	134,734	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mediaalpha Inc Cl A (NY: MAX )

Historical Prices