Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

3.150 -0.290 (-8.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.997	4.112	3.535	3.850	35,580	-0.02(-0.45%)
Sep 29, 2022	4.200	4.204	3.780	3.868	34,676	-0.34(-8.15%)
Sep 28, 2022	4.165	4.375	3.920	4.210	35,564	+0.08(+1.86%)
Sep 27, 2022	4.137	4.375	3.850	4.133	32,680	+0.28(+7.36%)
Sep 26, 2022	3.899	4.186	3.671	3.850	28,196	+0.00(+0.00%)
Sep 23, 2022	4.263	4.263	3.580	3.850	50,602	-0.37(-8.86%)
Sep 22, 2022	4.546	4.546	4.060	4.224	35,405	-0.07(-1.63%)
Sep 21, 2022	4.210	4.210	4.025	4.295	43,319	+0.02(+0.49%)
Sep 20, 2022	4.550	4.750	4.025	4.274	40,323	-0.14(-3.17%)
Sep 19, 2022	4.620	4.896	4.130	4.413	84,475	-0.49(-9.93%)
Sep 16, 2022	5.425	5.425	4.375	4.900	89,646	-0.29(-5.53%)
Sep 15, 2022	5.600	5.852	5.075	5.187	41,067	-0.28(-5.06%)
Sep 14, 2022	6.650	6.580	5.303	5.463	56,627	-0.84(-13.37%)
Sep 13, 2022	6.300	6.527	6.226	6.307	12,985	+0.09(+1.41%)
Sep 12, 2022	6.296	6.296	6.045	6.220	21,978	-0.07(-1.06%)
Sep 09, 2022	6.328	6.654	5.652	6.286	86,164	-0.94(-13.03%)
Sep 08, 2022	7.154	7.396	7.007	7.228	5,442	+0.02(+0.29%)
Sep 07, 2022	7.700	7.963	6.891	7.207	30,413	-0.52(-6.79%)
Sep 06, 2022	7.875	8.092	7.710	7.731	1,984	-0.37(-4.58%)
Sep 02, 2022	8.050	8.225	7.875	8.102	6,308	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices