Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1398 +0.0084 (+6.39%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4698	0.4839	0.4400	0.4500	72,271	-0.01(-2.87%)
Sep 28, 2023	0.4847	0.4970	0.4616	0.4633	89,768	-0.02(-3.48%)
Sep 27, 2023	0.4790	0.5068	0.4720	0.4800	172,347	-0.01(-1.03%)
Sep 26, 2023	0.4800	0.5000	0.4560	0.4850	257,451	+0.01(+1.46%)
Sep 25, 2023	0.4575	0.4880	0.4560	0.4780	165,067	+0.01(+2.25%)
Sep 22, 2023	0.4299	0.4700	0.4212	0.4675	215,620	+0.03(+7.50%)
Sep 21, 2023	0.4374	0.4399	0.4150	0.4349	262,207	-0.01(-1.58%)
Sep 20, 2023	0.4600	0.4600	0.4350	0.4419	278,889	-0.02(-3.93%)
Sep 19, 2023	0.4580	0.4690	0.4439	0.4600	427,036	-0.03(-5.56%)
Sep 18, 2023	0.5000	0.5000	0.4550	0.4871	568,246	-0.02(-4.49%)
Sep 15, 2023	0.5091	0.5299	0.4930	0.5100	571,946	+0.00(+0.51%)
Sep 14, 2023	0.5400	0.5590	0.5000	0.5074	3,745,888	+0.01(+1.40%)
Sep 13, 2023	0.5128	0.5300	0.4850	0.5004	1,221,198	-0.06(-10.64%)
Sep 12, 2023	0.5800	0.5858	0.5303	0.5600	2,520,112	-0.13(-18.96%)
Sep 11, 2023	1.160	1.280	0.6590	0.6910	56,993,032	+0.07(+11.45%)
Sep 08, 2023	0.6000	0.6200	0.5900	0.6200	33,293	+0.03(+5.05%)
Sep 07, 2023	0.5760	0.6199	0.5750	0.5902	72,102	-0.02(-2.56%)
Sep 06, 2023	0.5800	0.6100	0.5810	0.6057	56,117	+0.01(+1.71%)
Sep 05, 2023	0.5750	0.6200	0.5750	0.5955	70,340	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices