Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

483.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.592	8.768	8.544	8.653	52,554	+0.03(+0.35%)
Sep 27, 2002	8.889	8.979	8.622	8.622	58,504	-0.30(-3.39%)
Sep 26, 2002	8.532	8.925	8.532	8.925	106,101	+0.37(+4.31%)
Sep 25, 2002	8.380	8.556	8.326	8.556	71,230	+0.18(+2.09%)
Sep 24, 2002	8.356	8.465	8.326	8.380	68,255	-0.04(-0.43%)
Sep 23, 2002	8.532	8.538	8.417	8.417	40,325	-0.11(-1.35%)
Sep 20, 2002	8.622	8.743	8.532	8.532	118,165	-0.05(-0.56%)
Sep 19, 2002	8.810	8.949	8.580	8.580	59,991	-0.25(-2.81%)
Sep 18, 2002	8.610	8.864	8.477	8.828	34,706	+0.20(+2.31%)
Sep 17, 2002	8.925	8.925	8.616	8.628	611,487	-0.28(-3.12%)
Sep 16, 2002	8.895	9.004	8.834	8.907	62,801	+0.00(+0.00%)
Sep 13, 2002	8.641	8.925	8.610	8.907	51,893	+0.31(+3.66%)
Sep 12, 2002	8.895	8.895	8.532	8.592	296,984	-0.36(-4.05%)
Sep 11, 2002	8.834	9.022	8.834	8.955	4,627,473	+0.18(+2.07%)
Sep 10, 2002	8.278	8.816	8.278	8.774	236,662	+0.57(+7.01%)
Sep 09, 2002	8.707	8.713	8.199	8.199	314,833	-0.51(-5.84%)
Sep 06, 2002	8.937	9.064	8.526	8.707	199,972	-0.29(-3.23%)
Sep 05, 2002	9.318	9.361	8.840	8.998	90,401	-0.38(-4.06%)
Sep 04, 2002	9.137	9.403	9.058	9.379	52,059	+0.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices