Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.500 -0.060 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.610	5.630	5.602	5.620	71,532	+0.03(+0.50%)
Sep 27, 2019	5.620	5.650	5.580	5.592	93,100	+0.05(+0.94%)
Sep 26, 2019	5.550	5.560	5.520	5.540	113,350	+0.03(+0.54%)
Sep 25, 2019	5.500	5.550	5.470	5.510	107,857	-0.08(-1.43%)
Sep 24, 2019	5.640	5.670	5.580	5.590	51,695	-0.04(-0.71%)
Sep 23, 2019	5.620	5.670	5.618	5.630	94,311	-0.07(-1.23%)
Sep 20, 2019	5.719	5.740	5.670	5.700	56,200	-0.01(-0.18%)
Sep 19, 2019	5.760	5.760	5.700	5.710	54,271	-0.03(-0.52%)
Sep 18, 2019	5.720	5.757	5.690	5.740	33,751	-0.11(-1.88%)
Sep 17, 2019	5.790	5.870	5.780	5.850	35,664	+0.01(+0.17%)
Sep 16, 2019	5.839	5.904	5.830	5.840	22,889	-0.25(-4.11%)
Sep 13, 2019	6.000	6.112	6.000	6.090	122,000	+0.24(+4.08%)
Sep 12, 2019	5.770	5.880	5.750	5.851	24,532	-0.05(-0.83%)
Sep 11, 2019	5.910	5.918	5.850	5.900	78,537	+0.14(+2.43%)
Sep 10, 2019	5.760	5.790	5.740	5.760	71,949	+0.02(+0.35%)
Sep 09, 2019	5.688	5.780	5.688	5.740	36,776	+0.17(+2.98%)
Sep 06, 2019	5.635	5.635	5.570	5.574	23,200	-0.01(-0.16%)
Sep 05, 2019	5.630	5.650	5.582	5.583	82,421	+0.18(+3.39%)
Sep 04, 2019	5.408	5.420	5.360	5.400	133,690	+0.20(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices