Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.370	5.410	5.200	5.270	100,582	-0.04(-0.75%)
Sep 28, 2023	5.270	5.330	5.240	5.310	145,907	+0.20(+3.91%)
Sep 27, 2023	5.160	5.160	5.050	5.110	142,189	-0.04(-0.78%)
Sep 26, 2023	5.192	5.200	5.140	5.150	101,675	+0.04(+0.78%)
Sep 25, 2023	5.170	5.140	5.085	5.110	65,667	-0.02(-0.39%)
Sep 22, 2023	5.260	5.260	5.130	5.130	204,731	-0.05(-0.97%)
Sep 21, 2023	5.090	5.260	5.040	5.180	166,392	-0.20(-3.63%)
Sep 20, 2023	5.330	5.520	5.330	5.375	181,750	+0.18(+3.56%)
Sep 19, 2023	5.230	5.330	5.140	5.190	162,308	+0.13(+2.57%)
Sep 18, 2023	5.100	5.200	5.060	5.060	129,951	-0.08(-1.56%)
Sep 15, 2023	5.110	5.150	5.070	5.140	234,704	+0.28(+5.76%)
Sep 14, 2023	4.790	4.910	4.790	4.860	220,304	+0.35(+7.76%)
Sep 13, 2023	4.500	4.600	4.500	4.510	127,277	+0.02(+0.56%)
Sep 12, 2023	4.460	4.510	4.430	4.485	172,992	-0.07(-1.64%)
Sep 11, 2023	4.580	4.640	4.540	4.560	204,873	+0.15(+3.40%)
Sep 08, 2023	4.400	4.450	4.370	4.410	125,804	-0.06(-1.34%)
Sep 07, 2023	4.450	4.530	4.430	4.470	243,318	-0.04(-0.89%)
Sep 06, 2023	4.430	4.550	4.430	4.510	270,717	+0.04(+0.89%)
Sep 05, 2023	4.410	4.500	4.380	4.470	924,235	-0.52(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices