Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0050 0.0123 0.0050 0.0120 494,410 +0.01(+140.00%)
Sep 29, 2014 0.0050 0.0050 0.0050 0.0050 31,900 +0.00(+0.00%)
Sep 17, 2014 0.0050 0.0050 0.0050 0 -0.01(-52.38%)
Sep 15, 2014 0.0105 0.0105 0.0105 0 +0.00(+81.03%)
Sep 12, 2014 0.0058 0.0058 0.0058 0.0058 520 -0.01(-50.43%)
Sep 10, 2014 0.0117 0.0117 0.0117 0 +0.01(+91.80%)
Sep 08, 2014 0.0061 0.0061 0.0061 0 -0.00(-8.96%)
Sep 04, 2014 0.0067 0.0067 0.0067 0 -0.00(-42.24%)
Sep 03, 2014 0.0110 0.0117 0.0110 0.0116 225,228 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.