Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0786 0 +0.02(+31.00%)
Sep 26, 2023 0.0625 0.0650 0.0600 0.0600 43,600 +0.00(+1.87%)
Sep 25, 2023 0.0650 0.0589 0.0589 0.0589 12,759 -0.00(-1.83%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0540 0.0666 0.0532 0.0600 42,350 +0.00(+1.69%)
Sep 20, 2023 0.0621 0.0623 0.0590 0.0590 146,422 -0.01(-15.71%)
Sep 18, 2023 0.0700 0 -0.00(-2.91%)
Sep 15, 2023 0.0720 0.0734 0.0720 0.0721 4,900 -0.03(-27.83%)
Sep 13, 2023 0.0999 0 -0.00(-0.10%)
Sep 11, 2023 0.1000 0 +0.01(+16.96%)
Sep 08, 2023 0.0722 0.0855 0.0722 0.0855 1,730 -0.01(-14.50%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 800 +0.01(+16.96%)
Sep 06, 2023 0.0855 0.0855 0.0855 0.0855 700 -0.01(-14.50%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.