Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4874 +0.0074 (+1.54%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.5300	0.5500	0.5210	0.5300	2,138,875	+0.00(+0.00%)
Sep 27, 2007	0.5300	0.5350	0.5100	0.5300	84,500	+0.00(+0.00%)
Sep 26, 2007	0.4800	0.5300	0.5300	0.5300	31,010	+0.05(+10.42%)
Sep 25, 2007	0.4800	0.5300	0.4800	0.4800	41,250	-0.06(-10.28%)
Sep 24, 2007	0.5350	0.5350	0.5200	0.5350	48,000	+0.02(+2.88%)
Sep 21, 2007	0.5200	0.5200	0.5000	0.5200	90,940	+0.00(+0.00%)
Sep 20, 2007	0.5200	0.5200	0.5200	0.5200	19,027	+0.01(+0.97%)
Sep 19, 2007	0.5150	0.5150	0.4900	0.5150	356,800	+0.01(+1.98%)
Sep 18, 2007	0.5100	0.5050	0.5000	0.5050	18,400	-0.01(-0.98%)
Sep 17, 2007	0.5100	0.5100	0.4900	0.5100	83,000	+0.02(+4.08%)
Sep 14, 2007	0.4900	0.5100	0.4900	0.4900	6,953	+0.00(+0.00%)
Sep 13, 2007	0.4900	0.5000	0.4900	0.4900	52,235	-0.02(-3.92%)
Sep 12, 2007	0.5100	0.5100	0.5100	0.5100	34,600	+0.00(+0.00%)
Sep 11, 2007	0.5100	0.5100	0.4900	0.5100	78,000	+0.00(+0.00%)
Sep 10, 2007	0.5100	0.5100	0.4900	0.5100	38,700	+0.00(+0.00%)
Sep 07, 2007	0.5100	0.5200	0.5000	0.5100	209,900	-0.01(-1.92%)
Sep 06, 2007	0.5100	0.5200	0.5000	0.5200	127,200	+0.01(+1.96%)
Sep 05, 2007	0.5100	0.5100	0.5100	0.5100	76,461	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices