Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.770 -0.050 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.850	6.000	5.830	5.994	311,199	+0.14(+2.33%)
Sep 29, 2020	5.700	6.000	5.700	5.857	500,977	-0.09(-1.54%)
Sep 28, 2020	6.000	6.020	5.912	5.949	341,033	+0.06(+0.99%)
Sep 25, 2020	5.500	5.970	5.500	5.891	441,400	+0.17(+2.99%)
Sep 24, 2020	6.020	6.020	5.550	5.720	406,436	-0.13(-2.16%)
Sep 23, 2020	6.050	6.090	5.800	5.846	415,179	-0.14(-2.30%)
Sep 22, 2020	5.330	6.110	5.330	5.984	953,867	+0.48(+8.80%)
Sep 21, 2020	5.710	5.710	5.410	5.500	474,870	-0.21(-3.68%)
Sep 18, 2020	5.810	5.860	5.680	5.710	250,400	-0.10(-1.72%)
Sep 17, 2020	5.700	5.820	5.600	5.810	367,429	+0.01(+0.17%)
Sep 16, 2020	5.430	5.840	5.430	5.800	424,933	+0.29(+5.21%)
Sep 15, 2020	5.638	5.720	5.430	5.513	380,534	-0.05(-0.98%)
Sep 14, 2020	5.790	5.870	5.500	5.567	503,191	-0.18(-3.05%)
Sep 11, 2020	5.850	5.900	5.730	5.743	261,900	-0.06(-0.99%)
Sep 10, 2020	5.750	5.940	5.750	5.800	414,994	+0.05(+0.96%)
Sep 09, 2020	6.000	6.000	5.660	5.745	361,306	+0.08(+1.44%)
Sep 08, 2020	5.730	5.850	5.650	5.663	467,180	-0.18(-3.03%)
Sep 04, 2020	5.540	6.000	5.450	5.840	805,100	+0.15(+2.64%)
Sep 03, 2020	5.920	6.110	5.567	5.690	1,017,515	-0.42(-6.87%)
Sep 02, 2020	6.300	6.400	5.900	6.110	1,212,982	-0.28(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices