Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

635.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	379.24	380.80	373.73	374.13	7,114,800	-6.58(-1.73%)
Sep 27, 2018	379.87	383.20	376.00	380.71	7,302,087	+2.83(+0.75%)
Sep 26, 2018	373.59	382.00	370.88	377.88	13,795,016	+8.45(+2.29%)
Sep 25, 2018	370.23	371.34	364.49	369.43	6,796,211	-0.18(-0.05%)
Sep 24, 2018	359.00	373.64	354.33	369.61	9,313,876	+8.42(+2.33%)
Sep 21, 2018	366.59	372.22	360.74	361.19	11,930,500	-4.17(-1.14%)
Sep 20, 2018	370.26	370.26	363.17	365.36	6,765,298	-1.60(-0.44%)
Sep 19, 2018	373.95	377.61	359.17	366.96	11,855,415	-0.69(-0.19%)
Sep 18, 2018	353.67	368.15	351.56	367.65	10,408,387	+17.30(+4.94%)
Sep 17, 2018	364.22	367.33	349.57	350.35	7,060,336	-14.21(-3.90%)
Sep 14, 2018	368.55	371.09	363.46	364.56	4,756,400	-3.59(-0.98%)
Sep 13, 2018	371.91	374.09	366.84	368.15	8,357,823	-1.80(-0.49%)
Sep 12, 2018	359.08	370.43	356.24	369.95	10,474,136	+14.02(+3.94%)
Sep 11, 2018	344.67	356.15	343.90	355.93	6,194,161	+7.52(+2.16%)
Sep 10, 2018	352.27	352.50	343.08	348.41	5,749,670	-0.27(-0.08%)
Sep 07, 2018	342.20	355.75	341.25	348.68	9,105,800	+2.22(+0.64%)
Sep 06, 2018	347.44	356.00	341.99	346.46	13,045,080	+5.28(+1.55%)
Sep 05, 2018	360.00	363.39	335.83	341.18	13,086,161	-22.42(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices