Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.840	2.889	2.727	2.783	14,879	+0.03(+1.03%)
Sep 27, 2019	2.851	2.923	2.748	2.755	18,121	-0.08(-2.74%)
Sep 26, 2019	3.037	3.037	2.832	2.832	8,100	-0.04(-1.23%)
Sep 25, 2019	2.861	2.953	2.861	2.868	9,877	+0.01(+0.25%)
Sep 24, 2019	3.263	3.263	2.861	2.861	80,326	-0.49(-14.74%)
Sep 23, 2019	3.390	3.518	3.242	3.355	56,664	+0.02(+0.64%)
Sep 20, 2019	3.136	3.419	3.066	3.334	83,102	+0.19(+6.07%)
Sep 19, 2019	3.256	3.857	3.037	3.143	1,342,110	+0.13(+4.46%)
Sep 18, 2019	2.988	3.030	2.938	3.009	4,391	+0.04(+1.19%)
Sep 17, 2019	2.953	3.009	2.945	2.974	14,883	+0.00(+0.00%)
Sep 16, 2019	2.967	3.019	2.931	2.974	7,085	+0.00(+0.00%)
Sep 13, 2019	3.090	3.094	2.960	2.974	28,172	-0.13(-4.32%)
Sep 12, 2019	2.938	3.122	2.924	3.108	66,002	+0.18(+6.28%)
Sep 11, 2019	2.896	3.023	2.896	2.924	20,663	-0.08(-2.59%)
Sep 10, 2019	2.811	3.059	2.811	3.002	76,941	+0.19(+6.78%)
Sep 09, 2019	2.818	2.854	2.804	2.811	1,656	-0.03(-1.00%)
Sep 06, 2019	2.840	2.896	2.804	2.840	7,361	+0.01(+0.50%)
Sep 05, 2019	2.747	2.868	2.747	2.825	13,960	-0.04(-1.23%)
Sep 04, 2019	2.818	2.896	2.790	2.861	45,661	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices