Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.469	2.495	2.396	2.441	13,034	-0.04(-1.53%)
Sep 29, 2020	2.268	2.479	2.222	2.479	28,267	+0.13(+5.51%)
Sep 28, 2020	2.286	2.359	2.240	2.350	14,219	+0.04(+1.57%)
Sep 25, 2020	2.350	2.368	2.272	2.314	10,171	+0.06(+2.44%)
Sep 24, 2020	2.222	2.354	2.222	2.258	4,901	+0.01(+0.41%)
Sep 23, 2020	2.258	2.350	2.236	2.249	15,722	+0.01(+0.41%)
Sep 22, 2020	2.295	2.432	2.240	2.240	5,438	-0.05(-2.39%)
Sep 21, 2020	2.322	2.469	2.295	2.295	7,047	-0.17(-7.04%)
Sep 18, 2020	2.370	2.469	2.286	2.469	14,545	+0.13(+5.47%)
Sep 17, 2020	2.423	2.460	2.295	2.341	9,394	-0.07(-3.03%)
Sep 16, 2020	2.167	2.469	2.076	2.414	56,391	+0.31(+14.53%)
Sep 15, 2020	2.135	2.150	2.066	2.108	16,639	+0.05(+2.44%)
Sep 14, 2020	2.085	2.149	2.057	2.057	9,494	-0.07(-3.23%)
Sep 11, 2020	2.167	2.167	2.094	2.126	4,484	+0.00(+0.01%)
Sep 10, 2020	2.114	2.126	2.103	2.126	3,434	-0.08(-3.54%)
Sep 09, 2020	2.213	2.213	2.194	2.204	1,619	+0.09(+4.14%)
Sep 08, 2020	2.103	2.122	2.090	2.116	6,230	+0.00(+0.18%)
Sep 04, 2020	2.194	2.194	2.076	2.112	19,248	-0.06(-2.93%)
Sep 03, 2020	2.267	2.313	2.076	2.176	66,409	-0.07(-3.26%)
Sep 02, 2020	2.268	2.286	2.249	2.249	3,898	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices