Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.905	3.006	2.877	2.932	8,924	+0.02(+0.63%)
Sep 29, 2021	2.941	2.987	2.895	2.914	9,435	-0.07(-2.47%)
Sep 28, 2021	2.987	3.089	2.914	2.987	21,434	-0.05(-1.52%)
Sep 27, 2021	2.941	3.070	2.887	3.034	12,689	+0.01(+0.30%)
Sep 24, 2021	2.998	3.061	2.998	3.024	4,224	+0.05(+1.55%)
Sep 23, 2021	2.858	3.035	2.849	2.978	33,332	+0.11(+3.86%)
Sep 22, 2021	2.914	3.053	2.840	2.868	59,701	-0.12(-4.01%)
Sep 21, 2021	2.978	3.061	2.923	2.987	21,422	+0.00(+0.00%)
Sep 20, 2021	3.163	3.163	2.812	2.987	68,322	-0.26(-7.95%)
Sep 17, 2021	3.329	3.329	3.246	3.246	32,532	-0.09(-2.76%)
Sep 16, 2021	3.236	3.347	3.181	3.338	68,788	+0.06(+1.69%)
Sep 15, 2021	3.172	3.338	3.135	3.283	95,776	+0.12(+3.79%)
Sep 14, 2021	3.209	3.273	3.153	3.163	17,581	-0.11(-3.38%)
Sep 13, 2021	3.301	3.366	3.204	3.273	74,636	-0.02(-0.56%)
Sep 10, 2021	3.319	3.319	3.218	3.292	10,641	-0.03(-0.83%)
Sep 09, 2021	3.190	3.319	3.172	3.319	23,901	+0.18(+5.88%)
Sep 08, 2021	3.255	3.255	3.135	3.135	15,836	-0.11(-3.41%)
Sep 07, 2021	3.421	3.421	3.246	3.246	10,152	-0.18(-5.12%)
Sep 03, 2021	3.486	3.486	3.352	3.421	22,511	-0.12(-3.51%)
Sep 02, 2021	3.434	3.596	3.421	3.545	25,201	+0.09(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices