Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.230	1.320	1.220	1.230	2,930	-0.01(-0.81%)
Sep 29, 2022	1.320	1.327	1.210	1.240	35,941	-0.12(-8.66%)
Sep 28, 2022	1.240	1.400	1.240	1.358	34,209	+0.14(+11.28%)
Sep 27, 2022	1.240	1.240	1.210	1.220	6,154	-0.00(-0.06%)
Sep 26, 2022	1.270	1.270	1.210	1.221	4,312	+0.01(+0.88%)
Sep 23, 2022	1.200	1.260	1.190	1.210	12,047	+0.00(+0.00%)
Sep 22, 2022	1.350	1.350	1.210	1.210	31,316	-0.13(-9.69%)
Sep 21, 2022	1.370	1.370	1.300	1.340	1,848	-0.03(-2.20%)
Sep 20, 2022	1.370	1.380	1.310	1.370	22,631	+0.01(+0.74%)
Sep 19, 2022	1.410	1.410	1.330	1.360	18,803	-0.06(-4.23%)
Sep 16, 2022	1.450	1.450	1.420	1.420	12,640	-0.04(-2.74%)
Sep 15, 2022	1.512	1.512	1.460	1.460	13,541	-0.01(-0.68%)
Sep 14, 2022	1.530	1.580	1.470	1.470	43,863	-0.03(-2.22%)
Sep 13, 2022	1.480	1.540	1.470	1.503	3,183	+0.00(+0.23%)
Sep 12, 2022	1.470	1.520	1.460	1.500	5,255	+0.05(+3.45%)
Sep 09, 2022	1.540	1.580	1.450	1.450	20,429	-0.07(-4.61%)
Sep 08, 2022	1.500	1.573	1.480	1.520	6,057	-0.04(-2.56%)
Sep 07, 2022	1.470	1.580	1.470	1.560	16,202	+0.07(+4.70%)
Sep 06, 2022	1.550	1.550	1.460	1.490	40,437	-0.02(-1.32%)
Sep 02, 2022	1.520	1.620	1.480	1.510	25,640	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices