Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.305 -0.015 (-0.24%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.456	6.476	6.226	6.368	13,562,892	-0.05(-0.74%)
Sep 29, 2008	6.678	6.732	6.098	6.415	8,014,773	-0.59(-8.39%)
Sep 26, 2008	6.894	7.016	6.834	7.003	7,110,750	-0.09(-1.24%)
Sep 25, 2008	7.036	7.212	7.023	7.090	10,450,788	+0.29(+4.27%)
Sep 24, 2008	6.935	6.935	6.763	6.800	20,826,512	+0.05(+0.70%)
Sep 23, 2008	6.921	6.989	6.739	6.753	14,804,228	-0.20(-2.91%)
Sep 22, 2008	7.043	7.063	6.935	6.955	12,590,840	-0.07(-0.96%)
Sep 19, 2008	7.070	7.117	6.854	7.023	14,814,652	+0.23(+3.38%)
Sep 18, 2008	6.618	6.908	6.489	6.793	15,393,423	+0.29(+4.47%)
Sep 17, 2008	6.631	6.746	6.489	6.503	42,797,232	-0.42(-6.05%)
Sep 16, 2008	6.746	6.996	6.651	6.921	27,340,606	-0.05(-0.77%)
Sep 15, 2008	6.982	7.030	6.901	6.976	18,194,344	-0.29(-4.00%)
Sep 12, 2008	7.057	7.325	7.030	7.266	10,771,675	+0.22(+3.07%)
Sep 11, 2008	6.915	7.063	6.834	7.050	13,150,481	-0.01(-0.19%)
Sep 10, 2008	7.138	7.185	7.057	7.063	9,821,355	+0.14(+1.95%)
Sep 09, 2008	7.009	7.104	6.915	6.928	14,629,673	-0.13(-1.82%)
Sep 08, 2008	7.111	7.225	6.894	7.057	9,386,335	+0.11(+1.65%)
Sep 05, 2008	6.982	7.003	6.759	6.942	10,977,231	-0.17(-2.37%)
Sep 04, 2008	7.340	7.360	7.063	7.111	11,388,579	-0.45(-5.98%)
Sep 03, 2008	7.543	7.637	7.495	7.563	6,840,555	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices