Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

7.570 +0.110 (+1.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.132	7.153	7.011	7.082	15,165,694	-0.06(-0.79%)
Sep 29, 2009	7.160	7.231	7.064	7.139	12,688,328	-0.10(-1.37%)
Sep 28, 2009	7.146	7.322	7.132	7.238	5,400,630	+0.14(+1.99%)
Sep 25, 2009	7.160	7.273	7.075	7.096	7,949,814	-0.12(-1.67%)
Sep 24, 2009	7.450	7.464	7.160	7.216	7,582,748	-0.24(-3.22%)
Sep 23, 2009	7.535	7.641	7.450	7.457	18,305,002	-0.15(-1.95%)
Sep 22, 2009	7.556	7.633	7.513	7.605	3,345,239	+0.10(+1.32%)
Sep 21, 2009	7.372	7.527	7.358	7.506	3,154,821	-0.03(-0.38%)
Sep 18, 2009	7.464	7.556	7.404	7.535	4,706,538	+0.08(+1.04%)
Sep 17, 2009	7.436	7.556	7.393	7.457	7,637,972	-0.17(-2.22%)
Sep 16, 2009	7.506	7.662	7.428	7.626	8,355,969	+0.15(+1.98%)
Sep 15, 2009	7.471	7.499	7.358	7.478	7,668,927	+0.06(+0.76%)
Sep 14, 2009	7.266	7.464	7.266	7.421	7,179,397	+0.14(+1.94%)
Sep 11, 2009	7.301	7.351	7.238	7.280	5,348,755	+0.02(+0.29%)
Sep 10, 2009	7.167	7.273	7.110	7.259	10,936,014	+0.12(+1.68%)
Sep 09, 2009	7.181	7.202	7.061	7.139	17,027,786	-0.08(-1.08%)
Sep 08, 2009	7.330	7.351	7.195	7.216	12,862,636	+0.34(+4.93%)
Sep 04, 2009	6.750	6.905	6.715	6.877	4,973,456	+0.16(+2.31%)
Sep 03, 2009	6.799	6.821	6.665	6.722	6,397,940	+0.09(+1.39%)
Sep 02, 2009	6.594	6.702	6.566	6.630	4,337,675	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices