Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.400	7.556	6.011	6.400	157,015	+0.30(+4.99%)
Sep 29, 2022	5.022	6.180	5.022	6.096	84,879	+1.06(+20.98%)
Sep 28, 2022	5.400	5.270	4.786	5.039	99,020	+0.04(+0.78%)
Sep 27, 2022	5.180	5.756	4.860	5.000	113,924	-0.23(-4.38%)
Sep 26, 2022	5.400	5.498	5.116	5.229	47,146	-0.12(-2.19%)
Sep 23, 2022	5.200	5.500	5.112	5.346	67,568	+0.10(+1.91%)
Sep 22, 2022	5.600	5.600	5.216	5.246	21,622	-0.24(-4.43%)
Sep 21, 2022	5.500	5.548	5.300	5.489	14,300	-0.01(-0.27%)
Sep 20, 2022	5.600	5.611	5.208	5.504	37,572	-0.30(-5.10%)
Sep 19, 2022	5.832	5.963	5.515	5.800	32,859	-0.18(-2.98%)
Sep 16, 2022	6.000	6.000	5.650	5.978	30,060	-0.12(-1.98%)
Sep 15, 2022	6.000	6.169	5.700	6.099	40,057	+0.08(+1.28%)
Sep 14, 2022	6.100	6.143	5.960	6.022	24,260	-0.12(-1.97%)
Sep 13, 2022	6.000	6.238	5.900	6.143	92,525	+0.10(+1.64%)
Sep 12, 2022	6.500	6.500	6.000	6.044	80,926	-0.36(-5.56%)
Sep 09, 2022	6.300	6.663	6.300	6.400	43,510	+0.25(+4.07%)
Sep 08, 2022	6.500	6.500	6.106	6.150	53,257	-0.35(-5.38%)
Sep 07, 2022	6.300	6.600	6.150	6.500	40,430	+0.38(+6.17%)
Sep 06, 2022	6.400	6.400	6.041	6.122	14,292	-0.08(-1.26%)
Sep 02, 2022	6.400	6.500	6.089	6.200	41,240	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices