Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3380	3420	3220	3380	573	+140.00(+4.32%)
Sep 29, 2021	3500	3500	3220	3240	1,078	-280.00(-7.95%)
Sep 28, 2021	3620	3680	3370	3520	992	-160.00(-4.35%)
Sep 27, 2021	3500	3720	3460	3680	1,185	+223.00(+6.45%)
Sep 24, 2021	3440	3540	3320	3457	1,110	-43.00(-1.23%)
Sep 23, 2021	3600	3600	3320	3500	1,225	-80.00(-2.23%)
Sep 22, 2021	3300	3660	3210	3580	1,925	+380.00(+11.88%)
Sep 21, 2021	3100	3320	3030	3200	597	+120.00(+3.90%)
Sep 20, 2021	3180	3300	3080	3080	582	-260.00(-7.78%)
Sep 17, 2021	3260	3400	3160	3340	464	+120.00(+3.73%)
Sep 16, 2021	3220	3310	3120	3220	399	+0.00(+0.00%)
Sep 15, 2021	3180	3320	3090	3220	408	+40.00(+1.26%)
Sep 14, 2021	3340	3420	3160	3180	662	-160.00(-4.79%)
Sep 13, 2021	3520	3520	3320	3340	510	-135.60(-3.90%)
Sep 10, 2021	3460	3530	3460	3476	445	-4.40(-0.13%)
Sep 09, 2021	3580	3740	3420	3480	1,697	-20.00(-0.57%)
Sep 08, 2021	3520	3620	3440	3500	418	-60.00(-1.69%)
Sep 07, 2021	3620	3680	3460	3560	882	+20.00(+0.56%)
Sep 03, 2021	3640	3640	3420	3540	872	-60.00(-1.67%)
Sep 02, 2021	3660	3760	3500	3600	1,121	-60.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices