Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.118	8.447	8.118	8.194	269,283	+0.02(+0.23%)
Sep 29, 2022	8.165	8.175	7.799	8.175	285,877	-0.08(-1.02%)
Sep 28, 2022	8.081	8.372	7.996	8.259	200,891	+0.26(+3.29%)
Sep 27, 2022	8.344	8.428	7.940	7.996	221,556	-0.33(-3.95%)
Sep 26, 2022	8.362	8.400	8.165	8.325	193,918	-0.10(-1.22%)
Sep 23, 2022	8.813	8.813	8.184	8.428	290,751	-0.43(-4.87%)
Sep 22, 2022	8.822	8.935	8.729	8.860	217,166	-0.02(-0.21%)
Sep 21, 2022	9.029	9.066	8.672	8.879	278,902	-0.04(-0.42%)
Sep 20, 2022	9.038	9.038	8.813	8.916	294,473	-0.28(-3.06%)
Sep 19, 2022	9.085	9.339	9.085	9.198	240,197	+0.06(+0.62%)
Sep 16, 2022	9.648	9.648	9.085	9.141	884,292	-0.68(-6.88%)
Sep 15, 2022	9.798	9.958	9.747	9.817	127,962	-0.04(-0.38%)
Sep 14, 2022	10.01	10.03	9.756	9.855	171,327	-0.16(-1.59%)
Sep 13, 2022	10.34	10.34	9.949	10.01	227,427	-0.65(-6.07%)
Sep 12, 2022	10.49	10.77	10.48	10.66	133,016	+0.24(+2.34%)
Sep 09, 2022	10.13	10.47	10.11	10.42	109,872	+0.31(+3.06%)
Sep 08, 2022	10.12	10.15	9.930	10.11	137,790	-0.04(-0.37%)
Sep 07, 2022	9.855	10.16	9.639	10.15	340,611	+0.30(+3.05%)
Sep 06, 2022	10.33	10.33	9.742	9.845	162,337	-0.36(-3.50%)
Sep 02, 2022	10.16	10.41	10.02	10.20	190,748	+0.32(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices