Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.97 -0.33 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.942	8.069	7.847	7.933	132,864	+0.03(+0.37%)
Sep 28, 2023	7.777	7.962	7.777	7.903	86,007	+0.15(+1.89%)
Sep 27, 2023	7.796	7.855	7.699	7.757	89,437	+0.00(+0.00%)
Sep 26, 2023	7.894	7.991	7.728	7.757	108,879	-0.18(-2.21%)
Sep 25, 2023	7.933	7.942	7.786	7.933	193,135	-0.03(-0.37%)
Sep 22, 2023	8.099	8.235	7.962	7.962	106,398	-0.18(-2.16%)
Sep 21, 2023	8.020	8.225	8.001	8.138	130,653	+0.08(+0.97%)
Sep 20, 2023	8.440	8.582	8.060	8.060	160,377	-0.36(-4.29%)
Sep 19, 2023	8.108	8.450	7.864	8.421	310,501	+0.29(+3.60%)
Sep 18, 2023	8.147	8.157	7.991	8.128	130,367	-0.02(-0.24%)
Sep 15, 2023	7.981	8.216	7.938	8.147	442,915	+0.11(+1.33%)
Sep 14, 2023	7.669	8.030	7.523	8.040	217,160	+0.48(+6.32%)
Sep 13, 2023	7.542	7.708	7.494	7.562	182,999	+0.07(+0.91%)
Sep 12, 2023	7.396	7.785	7.396	7.494	184,628	+0.12(+1.59%)
Sep 11, 2023	7.367	7.513	7.347	7.377	197,597	+0.04(+0.53%)
Sep 08, 2023	7.308	7.450	7.230	7.337	174,026	+0.05(+0.67%)
Sep 07, 2023	7.523	7.707	7.269	7.289	243,946	-0.26(-3.49%)
Sep 06, 2023	8.020	8.094	7.494	7.552	281,369	-0.49(-6.07%)
Sep 05, 2023	8.294	8.294	7.981	8.040	155,375	-0.29(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices