Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.130	6.140	5.830	5.920	35,859	-0.18(-2.95%)
Sep 29, 2021	6.080	6.100	5.800	6.100	118,461	+0.30(+5.17%)
Sep 28, 2021	6.070	6.250	5.750	5.800	30,103	-0.29(-4.84%)
Sep 27, 2021	5.980	6.340	5.940	6.095	14,204	+0.09(+1.58%)
Sep 24, 2021	6.070	6.150	6.000	6.000	12,258	-0.15(-2.44%)
Sep 23, 2021	5.900	6.178	5.900	6.150	25,125	+0.26(+4.41%)
Sep 22, 2021	6.050	6.240	5.650	5.890	35,443	-0.11(-1.83%)
Sep 21, 2021	6.140	6.240	5.800	6.000	141,222	+0.05(+0.84%)
Sep 20, 2021	6.170	6.610	5.880	5.950	48,827	-0.16(-2.62%)
Sep 17, 2021	6.250	6.580	6.110	6.110	77,350	-0.22(-3.48%)
Sep 16, 2021	6.320	6.590	6.152	6.330	17,805	-0.01(-0.16%)
Sep 15, 2021	6.350	6.690	6.300	6.340	49,138	+0.04(+0.63%)
Sep 14, 2021	6.330	6.624	6.070	6.300	21,787	-0.03(-0.47%)
Sep 13, 2021	6.560	6.660	6.100	6.330	51,561	-0.16(-2.47%)
Sep 10, 2021	5.950	6.800	5.890	6.490	78,580	+0.63(+10.75%)
Sep 09, 2021	5.890	5.918	5.850	5.860	6,146	-0.01(-0.17%)
Sep 08, 2021	5.950	5.980	5.860	5.870	10,033	-0.09(-1.51%)
Sep 07, 2021	6.250	6.260	5.950	5.960	16,430	-0.23(-3.72%)
Sep 03, 2021	6.380	6.518	6.150	6.190	32,798	-0.16(-2.52%)
Sep 02, 2021	6.450	6.540	6.300	6.350	10,885	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices