Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.070	2.070	1.810	1.840	679,825	-0.27(-12.80%)
Sep 29, 2022	2.110	2.160	2.050	2.110	604,424	-0.05(-2.31%)
Sep 28, 2022	2.120	2.265	2.090	2.160	1,575,022	+0.06(+2.86%)
Sep 27, 2022	2.120	2.215	2.080	2.100	1,292,790	+0.03(+1.45%)
Sep 26, 2022	2.050	2.200	2.050	2.070	913,842	+0.00(+0.00%)
Sep 23, 2022	2.050	2.170	2.000	2.070	489,926	-0.02(-0.96%)
Sep 22, 2022	2.200	2.230	2.075	2.090	438,105	-0.11(-5.00%)
Sep 21, 2022	2.460	2.460	2.190	2.200	480,246	-0.22(-9.09%)
Sep 20, 2022	2.410	2.530	2.400	2.420	574,243	+0.00(+0.00%)
Sep 19, 2022	2.560	2.565	2.400	2.420	659,255	-0.18(-6.92%)
Sep 16, 2022	2.840	2.840	2.590	2.600	779,003	-0.24(-8.45%)
Sep 15, 2022	3.050	3.150	2.830	2.840	741,532	-0.21(-6.89%)
Sep 14, 2022	2.960	3.160	2.840	3.050	1,797,977	+0.06(+2.01%)
Sep 13, 2022	2.930	3.015	2.820	2.990	1,258,634	-0.08(-2.61%)
Sep 12, 2022	2.910	3.090	2.851	3.070	483,997	+0.18(+6.23%)
Sep 09, 2022	2.720	2.935	2.680	2.890	410,677	+0.22(+8.24%)
Sep 08, 2022	2.510	2.690	2.460	2.670	519,526	+0.11(+4.30%)
Sep 07, 2022	2.300	2.590	2.291	2.560	730,586	+0.19(+8.02%)
Sep 06, 2022	2.140	2.400	2.065	2.370	1,087,698	+0.16(+7.24%)
Sep 02, 2022	2.310	2.340	2.181	2.210	593,470	-0.24(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices