Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5600	0.5747	0.5400	0.5402	196,181	-0.01(-2.21%)
Sep 28, 2023	0.5950	0.5950	0.5500	0.5524	302,972	-0.05(-8.69%)
Sep 27, 2023	0.6400	0.6400	0.5700	0.6050	485,061	-0.03(-3.97%)
Sep 26, 2023	0.6800	0.6800	0.6200	0.6300	175,915	+0.01(+1.61%)
Sep 25, 2023	0.6129	0.6318	0.6100	0.6200	47,696	+0.01(+1.59%)
Sep 22, 2023	0.6600	0.6700	0.6100	0.6103	351,283	-0.05(-7.53%)
Sep 21, 2023	0.6050	0.6600	0.5601	0.6600	570,722	+0.09(+14.78%)
Sep 20, 2023	0.5200	0.6300	0.5200	0.5750	1,941,608	-0.33(-36.11%)
Sep 19, 2023	0.9800	1.049	0.8700	0.9000	377,042	-0.10(-9.93%)
Sep 18, 2023	1.040	1.087	0.9600	0.9992	292,236	-0.06(-5.74%)
Sep 15, 2023	1.100	1.120	1.060	1.060	108,647	-0.04(-3.64%)
Sep 14, 2023	1.090	1.190	1.079	1.100	398,657	+0.02(+1.85%)
Sep 13, 2023	1.090	1.119	1.060	1.080	55,947	-0.03(-2.70%)
Sep 12, 2023	1.080	1.110	1.080	1.110	48,854	+0.00(+0.00%)
Sep 11, 2023	1.120	1.120	1.090	1.110	34,187	+0.02(+1.83%)
Sep 08, 2023	1.160	1.160	1.080	1.090	45,451	-0.03(-2.68%)
Sep 07, 2023	1.130	1.140	1.110	1.120	27,365	+0.00(+0.00%)
Sep 06, 2023	1.130	1.140	1.107	1.120	50,017	+0.00(+0.00%)
Sep 05, 2023	1.100	1.140	1.080	1.120	45,069	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices