Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

8.850 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.690	8.980	8.559	8.840	33,627	+0.06(+0.68%)
Sep 29, 2021	9.330	9.370	8.720	8.780	54,158	-0.25(-2.77%)
Sep 28, 2021	9.320	9.440	8.980	9.030	41,407	-0.50(-5.25%)
Sep 27, 2021	9.740	9.890	9.530	9.530	36,960	-0.14(-1.45%)
Sep 24, 2021	9.670	9.860	9.580	9.670	35,376	+0.01(+0.10%)
Sep 23, 2021	9.750	9.765	9.430	9.660	40,403	-0.01(-0.10%)
Sep 22, 2021	9.800	9.870	9.491	9.670	30,663	-0.20(-2.03%)
Sep 21, 2021	9.310	9.900	9.200	9.870	154,162	+0.52(+5.56%)
Sep 20, 2021	9.160	9.360	8.900	9.350	179,780	-0.20(-2.09%)
Sep 17, 2021	9.770	9.950	9.500	9.550	271,531	-0.39(-3.92%)
Sep 16, 2021	9.140	9.940	9.100	9.940	184,763	+0.62(+6.65%)
Sep 15, 2021	8.770	9.330	8.545	9.320	184,673	+0.43(+4.84%)
Sep 14, 2021	8.650	8.990	8.650	8.890	89,122	+0.05(+0.57%)
Sep 13, 2021	8.290	9.430	8.290	8.840	104,145	+0.48(+5.74%)
Sep 10, 2021	8.400	8.490	8.230	8.360	44,551	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices