Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

12.30 +0.56 (+4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 11.83 12.35 11.70 12.30 245,858 +0.56(+4.77%)
Aug 22, 2024 11.92 12.12 11.55 11.74 251,336 -0.19(-1.59%)
Aug 21, 2024 11.91 12.32 11.69 11.93 260,262 +0.07(+0.59%)
Aug 20, 2024 11.60 12.04 11.47 11.86 258,833 +0.18(+1.54%)
Aug 19, 2024 11.14 11.70 10.72 11.68 270,263 +0.50(+4.47%)
Aug 16, 2024 11.06 11.41 10.92 11.18 255,202 +0.11(+0.99%)
Aug 15, 2024 10.17 11.28 9.995 11.07 462,638 +1.09(+10.92%)
Aug 14, 2024 10.49 10.49 9.560 9.980 448,419 -0.51(-4.86%)
Aug 13, 2024 10.23 10.68 10.08 10.49 493,405 +0.73(+7.48%)
Aug 12, 2024 9.560 9.860 9.470 9.760 226,957 +0.30(+3.17%)
Aug 09, 2024 9.940 10.07 9.360 9.460 277,509 -0.49(-4.92%)
Aug 08, 2024 9.900 10.02 9.580 9.950 184,015 +0.30(+3.11%)
Aug 07, 2024 10.28 10.43 9.600 9.650 301,390 -0.42(-4.17%)
Aug 06, 2024 10.03 10.30 9.710 10.07 184,109 +0.18(+1.82%)
Aug 05, 2024 9.250 9.970 9.210 9.890 348,781 -0.56(-5.36%)
Aug 02, 2024 10.75 10.84 9.895 10.45 372,625 -0.74(-6.61%)
Aug 01, 2024 11.64 11.72 11.00 11.19 281,030 -0.49(-4.20%)
Jul 31, 2024 11.55 12.18 11.28 11.68 296,218 +0.25(+2.19%)
Jul 30, 2024 11.71 11.87 11.39 11.43 187,013 -0.19(-1.64%)
Jul 29, 2024 12.65 12.70 11.49 11.62 261,696 -0.31(-2.60%)
Jul 26, 2024 12.07 12.30 11.77 11.93 262,293 -0.02(-0.17%)
Jul 25, 2024 11.54 12.27 11.54 11.95 356,115 +0.48(+4.18%)
Jul 24, 2024 11.53 11.89 11.37 11.47 222,917 -0.19(-1.63%)
Jul 23, 2024 11.74 11.96 11.64 11.66 245,995 -0.11(-0.93%)
Jul 22, 2024 11.14 11.83 10.98 11.77 352,986 +0.57(+5.09%)
Jul 19, 2024 11.13 11.43 10.93 11.20 488,605 +0.15(+1.36%)
Jul 18, 2024 11.25 11.51 10.88 11.05 439,445 -0.28(-2.47%)
Jul 17, 2024 11.62 11.86 11.27 11.33 357,937 -0.51(-4.31%)
Jul 16, 2024 11.99 12.25 11.82 11.84 293,436 +0.01(+0.08%)
Jul 15, 2024 11.60 11.90 11.41 11.83 357,327 +0.37(+3.23%)
Jul 12, 2024 11.37 11.90 11.29 11.46 328,320 +0.21(+1.87%)
Jul 11, 2024 10.54 11.42 10.54 11.25 429,784 +0.83(+7.97%)
Jul 10, 2024 10.27 10.75 10.24 10.42 1,882,743 +0.23(+2.26%)
Jul 09, 2024 9.320 10.23 9.260 10.19 687,539 +0.84(+8.98%)
Jul 08, 2024 9.120 9.450 9.120 9.350 374,646 +0.27(+2.97%)
Jul 05, 2024 8.980 9.090 8.850 9.080 262,518 +0.08(+0.89%)
Jul 03, 2024 9.000 9.170 8.940 9.000 154,199 +0.03(+0.33%)
Jul 02, 2024 9.160 9.330 8.930 8.970 397,056 -0.28(-3.03%)
Jul 01, 2024 9.180 9.400 9.080 9.250 332,184 +0.15(+1.65%)
Jun 28, 2024 9.290 9.340 8.970 9.100 1,322,570 -0.12(-1.30%)
Jun 27, 2024 8.940 9.380 8.885 9.220 313,726 +0.23(+2.56%)
Jun 26, 2024 8.970 9.060 8.820 8.990 410,253 -0.03(-0.33%)
Jun 25, 2024 9.150 9.200 8.970 9.020 259,127 -0.16(-1.74%)
Jun 24, 2024 9.410 9.700 9.160 9.180 384,740 -0.25(-2.65%)
Jun 21, 2024 8.930 9.445 8.860 9.430 763,851 +0.60(+6.80%)
Jun 20, 2024 9.000 9.070 8.670 8.830 480,818 -0.16(-1.78%)
Jun 18, 2024 8.850 9.010 8.760 8.990 403,220 +0.16(+1.81%)
Jun 17, 2024 9.100 9.180 8.630 8.830 716,046 -0.32(-3.50%)
Jun 14, 2024 9.040 9.230 9.000 9.150 673,760 -0.02(-0.22%)
Jun 13, 2024 9.270 9.390 8.970 9.170 455,383 -0.11(-1.19%)
Jun 12, 2024 9.330 9.530 9.110 9.280 362,910 +0.20(+2.20%)
Jun 11, 2024 9.050 9.220 8.910 9.080 296,400 -0.06(-0.66%)
Jun 10, 2024 8.760 9.150 8.620 9.140 364,618 +0.29(+3.28%)
Jun 07, 2024 8.810 8.934 8.700 8.850 219,789 -0.02(-0.23%)
Jun 06, 2024 9.180 9.200 8.860 8.870 289,456 -0.31(-3.38%)
Jun 05, 2024 8.960 9.260 8.830 9.180 442,286 +0.24(+2.74%)
Jun 04, 2024 9.050 9.150 8.880 8.935 431,984 -0.22(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.