Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.710 +0.050 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.240	3.375	3.235	3.250	441,561	+0.04(+1.25%)
Sep 28, 2023	3.210	3.265	3.145	3.210	353,000	-0.02(-0.62%)
Sep 27, 2023	3.170	3.250	3.170	3.230	340,972	+0.08(+2.54%)
Sep 26, 2023	3.200	3.350	3.115	3.150	434,752	-0.06(-1.87%)
Sep 25, 2023	3.270	3.250	3.170	3.210	641,269	-0.10(-3.02%)
Sep 22, 2023	3.270	3.340	3.210	3.310	719,722	+0.04(+1.22%)
Sep 21, 2023	3.300	3.345	3.230	3.270	747,203	-0.09(-2.68%)
Sep 20, 2023	3.390	3.450	3.340	3.360	533,933	+0.00(+0.00%)
Sep 19, 2023	3.390	3.465	3.340	3.360	646,615	-0.04(-1.18%)
Sep 18, 2023	3.460	3.475	3.320	3.400	875,522	-0.06(-1.73%)
Sep 15, 2023	3.680	3.710	3.450	3.460	1,920,334	-0.35(-9.19%)
Sep 14, 2023	3.890	3.890	3.780	3.810	572,283	-0.02(-0.52%)
Sep 13, 2023	4.180	4.180	3.800	3.830	957,673	-0.33(-7.93%)
Sep 12, 2023	3.860	4.170	3.830	4.160	587,212	+0.30(+7.77%)
Sep 11, 2023	3.930	3.930	3.810	3.860	687,465	-0.04(-1.15%)
Sep 08, 2023	4.180	4.180	3.900	3.905	853,689	-0.21(-4.99%)
Sep 07, 2023	4.240	4.240	4.040	4.110	801,907	-0.18(-4.20%)
Sep 06, 2023	4.330	4.370	4.275	4.290	420,431	-0.05(-1.15%)
Sep 05, 2023	4.380	4.440	4.285	4.340	595,306	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices