Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.870	3.920	3.730	3.770	500,637	-0.10(-2.58%)
Sep 29, 2022	4.130	4.130	3.870	3.870	1,190,473	-0.23(-5.61%)
Sep 28, 2022	4.120	4.170	4.000	4.100	455,228	+0.03(+0.74%)
Sep 27, 2022	4.070	4.195	4.030	4.070	547,177	+0.00(+0.00%)
Sep 26, 2022	4.400	4.500	4.070	4.070	395,489	-0.38(-8.54%)
Sep 23, 2022	4.950	4.950	4.400	4.450	519,638	-0.45(-9.18%)
Sep 22, 2022	4.510	4.940	4.420	4.900	583,765	+0.37(+8.17%)
Sep 21, 2022	4.700	4.740	4.410	4.530	501,343	-0.12(-2.58%)
Sep 20, 2022	5.090	5.090	4.610	4.650	424,842	-0.61(-11.60%)
Sep 19, 2022	5.200	5.520	5.187	5.260	325,918	-0.09(-1.68%)
Sep 16, 2022	5.350	5.520	5.250	5.350	2,355,426	-0.11(-2.01%)
Sep 15, 2022	5.600	5.775	5.350	5.460	716,530	-0.09(-1.62%)
Sep 14, 2022	5.130	5.630	5.020	5.550	799,803	+0.34(+6.53%)
Sep 13, 2022	5.040	5.340	4.950	5.210	725,005	-0.04(-0.76%)
Sep 12, 2022	4.470	5.410	4.450	5.250	1,976,210	+0.92(+21.25%)
Sep 09, 2022	4.360	4.460	4.220	4.330	334,332	-0.06(-1.37%)
Sep 08, 2022	4.370	4.400	4.200	4.390	287,947	+0.02(+0.46%)
Sep 07, 2022	4.260	4.423	4.220	4.370	209,034	+0.05(+1.16%)
Sep 06, 2022	4.500	4.530	4.300	4.320	361,656	-0.20(-4.42%)
Sep 02, 2022	4.680	4.760	4.500	4.520	222,889	-0.10(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices