Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.7120 -0.0482 (-6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.170	2.190	2.140	2.170	32,810	+0.03(+1.40%)
Sep 28, 2023	2.200	2.210	2.100	2.140	63,938	-0.05(-2.28%)
Sep 27, 2023	2.210	2.225	2.090	2.190	59,905	-0.01(-0.45%)
Sep 26, 2023	2.240	2.240	2.150	2.200	79,869	+0.04(+1.85%)
Sep 25, 2023	2.130	2.160	2.140	2.160	84,303	+0.03(+1.41%)
Sep 22, 2023	2.180	2.238	2.100	2.130	53,616	-0.06(-2.74%)
Sep 21, 2023	2.310	2.310	2.130	2.190	63,200	-0.10(-4.37%)
Sep 20, 2023	2.140	2.360	2.080	2.290	123,778	+0.22(+10.63%)
Sep 19, 2023	2.210	2.680	2.000	2.070	907,936	-0.02(-0.96%)
Sep 18, 2023	2.280	2.300	2.090	2.090	149,598	-0.17(-7.52%)
Sep 15, 2023	2.420	2.420	2.220	2.260	129,908	-0.11(-4.64%)
Sep 14, 2023	2.560	2.691	2.281	2.370	226,670	-0.17(-6.69%)
Sep 13, 2023	2.800	2.850	2.521	2.540	179,823	-0.21(-7.64%)
Sep 12, 2023	2.950	2.950	2.700	2.750	116,231	-0.20(-6.78%)
Sep 11, 2023	2.920	3.040	2.820	2.950	61,915	+0.08(+2.79%)
Sep 08, 2023	3.030	3.030	2.820	2.870	64,821	-0.17(-5.59%)
Sep 07, 2023	3.070	3.070	2.953	3.040	34,610	-0.03(-0.98%)
Sep 06, 2023	3.280	3.280	2.950	3.070	136,544	-0.22(-6.69%)
Sep 05, 2023	3.180	3.380	3.080	3.290	187,470	+0.31(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

Historical Prices