Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6780 +0.0200 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6600 0.6800 0.6530 0.6780 179,632 +0.02(+3.04%)
Aug 22, 2024 0.6900 0.6999 0.6500 0.6580 95,242 -0.03(-4.79%)
Aug 21, 2024 0.7100 0.7100 0.6828 0.6911 110,910 -0.01(-1.38%)
Aug 20, 2024 0.6900 0.7093 0.6900 0.7008 108,705 +0.00(+0.26%)
Aug 19, 2024 0.6500 0.7000 0.6500 0.6990 208,890 +0.04(+6.12%)
Aug 16, 2024 0.6680 0.6900 0.6500 0.6587 109,154 -0.01(-1.02%)
Aug 15, 2024 0.6700 0.6900 0.6623 0.6655 134,385 -0.00(-0.21%)
Aug 14, 2024 0.6800 0.6894 0.6303 0.6669 199,780 -0.00(-0.42%)
Aug 13, 2024 0.5850 0.6946 0.5850 0.6697 1,000,278 +0.09(+14.81%)
Aug 12, 2024 0.6400 0.6355 0.5720 0.5833 188,661 -0.01(-1.35%)
Aug 09, 2024 0.5900 0.5999 0.5800 0.5913 169,413 +0.00(+0.39%)
Aug 08, 2024 0.5900 0.6001 0.5630 0.5890 218,537 -0.00(-0.47%)
Aug 07, 2024 0.6258 0.6258 0.5733 0.5918 255,739 -0.03(-4.90%)
Aug 06, 2024 0.6320 0.6400 0.6000 0.6223 146,085 -0.00(-0.38%)
Aug 05, 2024 0.5950 0.6247 0.5550 0.6247 216,236 +0.01(+2.24%)
Aug 02, 2024 0.6400 0.6596 0.5915 0.6110 322,149 -0.04(-6.62%)
Aug 01, 2024 0.6900 0.6900 0.6402 0.6543 94,527 -0.02(-2.37%)
Jul 31, 2024 0.6800 0.6914 0.6522 0.6702 205,190 -0.01(-1.41%)
Jul 30, 2024 0.6700 0.6998 0.6600 0.6798 180,289 +0.01(+0.94%)
Jul 29, 2024 0.6900 0.6950 0.6605 0.6735 134,235 +0.01(+0.87%)
Jul 26, 2024 0.6610 0.6788 0.6550 0.6677 61,493 +0.01(+1.94%)
Jul 25, 2024 0.6564 0.7000 0.6502 0.6550 117,028 +0.00(+0.28%)
Jul 24, 2024 0.7050 0.7096 0.6216 0.6532 260,752 -0.04(-5.33%)
Jul 23, 2024 0.7000 0.7075 0.6858 0.6900 101,558 -0.01(-1.10%)
Jul 22, 2024 0.6800 0.7000 0.6600 0.6977 184,765 +0.04(+5.71%)
Jul 19, 2024 0.7100 0.7100 0.6600 0.6600 206,632 -0.04(-5.89%)
Jul 18, 2024 0.7800 0.7800 0.6951 0.7013 317,251 -0.06(-7.36%)
Jul 17, 2024 0.7450 0.7900 0.7200 0.7570 533,479 +0.03(+3.70%)
Jul 16, 2024 0.7060 0.7496 0.7060 0.7300 377,765 +0.02(+2.34%)
Jul 15, 2024 0.6735 0.7450 0.6700 0.7133 380,859 +0.04(+5.28%)
Jul 12, 2024 0.6610 0.6820 0.6610 0.6775 87,669 +0.01(+2.09%)
Jul 11, 2024 0.6700 0.6771 0.6300 0.6636 385,244 +0.01(+1.94%)
Jul 10, 2024 0.6900 0.7000 0.6470 0.6510 226,562 -0.01(-1.36%)
Jul 09, 2024 0.6580 0.6875 0.6456 0.6600 104,577 +0.01(+0.76%)
Jul 08, 2024 0.6700 0.6900 0.6550 0.6550 225,940 -0.02(-3.09%)
Jul 05, 2024 0.6200 0.6816 0.6200 0.6759 225,696 +0.05(+7.78%)
Jul 03, 2024 0.6177 0.6450 0.6177 0.6271 160,330 +0.02(+2.82%)
Jul 02, 2024 0.6479 0.6479 0.5917 0.6099 224,441 -0.02(-3.18%)
Jul 01, 2024 0.6600 0.6665 0.5803 0.6299 357,985 -0.03(-4.56%)
Jun 28, 2024 0.6500 0.6600 0.6300 0.6600 171,158 +0.02(+2.37%)
Jun 27, 2024 0.6428 0.6596 0.6308 0.6447 135,497 +0.01(+1.13%)
Jun 26, 2024 0.6600 0.6743 0.6094 0.6375 205,409 -0.04(-5.65%)
Jun 25, 2024 0.6801 0.6900 0.6549 0.6757 145,177 -0.01(-2.10%)
Jun 24, 2024 0.6964 0.7085 0.6800 0.6902 131,862 +0.01(+1.50%)
Jun 21, 2024 0.7000 0.7250 0.6700 0.6800 138,146 -0.01(-1.73%)
Jun 20, 2024 0.6946 0.7266 0.6849 0.6920 127,960 +0.01(+1.04%)
Jun 18, 2024 0.6720 0.7038 0.6720 0.6849 93,068 +0.01(+1.95%)
Jun 17, 2024 0.7300 0.7600 0.6710 0.6718 390,100 -0.08(-10.12%)
Jun 14, 2024 0.7200 0.7518 0.7050 0.7474 150,843 +0.03(+3.79%)
Jun 13, 2024 0.7130 0.7499 0.7001 0.7201 80,508 +0.01(+1.42%)
Jun 12, 2024 0.7500 0.7500 0.7000 0.7100 171,240 +0.00(+0.45%)
Jun 11, 2024 0.7300 0.7400 0.7002 0.7068 135,083 -0.03(-4.01%)
Jun 10, 2024 0.7265 0.7749 0.7200 0.7363 170,986 +0.02(+3.41%)
Jun 07, 2024 0.7569 0.7600 0.7000 0.7120 300,437 -0.05(-6.34%)
Jun 06, 2024 0.7300 0.7900 0.6900 0.7602 637,941 +0.06(+8.76%)
Jun 05, 2024 0.6260 0.7162 0.6211 0.6990 343,856 +0.06(+8.59%)
Jun 04, 2024 0.6458 0.6539 0.6304 0.6437 152,627 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.