Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.530 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.520	6.590	6.450	6.500	203,046	-0.01(-0.15%)
Sep 29, 2009	6.760	6.760	6.450	6.510	277,692	-0.26(-3.84%)
Sep 28, 2009	6.650	6.850	6.580	6.770	231,776	+0.18(+2.73%)
Sep 25, 2009	6.520	6.710	6.500	6.590	115,751	+0.07(+1.07%)
Sep 24, 2009	6.720	6.760	6.500	6.520	143,062	-0.19(-2.83%)
Sep 23, 2009	6.700	6.850	6.620	6.710	228,920	+0.04(+0.60%)
Sep 22, 2009	6.750	6.780	6.560	6.670	224,691	-0.05(-0.74%)
Sep 21, 2009	6.550	6.760	6.550	6.720	162,798	+0.10(+1.51%)
Sep 18, 2009	6.670	6.670	6.550	6.620	343,145	-0.01(-0.15%)
Sep 17, 2009	6.610	6.740	6.580	6.630	160,271	+0.03(+0.45%)
Sep 16, 2009	6.650	6.710	6.560	6.600	163,781	-0.05(-0.75%)
Sep 15, 2009	6.680	6.820	6.640	6.650	216,622	-0.01(-0.15%)
Sep 14, 2009	6.500	6.700	6.412	6.660	199,352	+0.14(+2.15%)
Sep 11, 2009	6.700	6.730	6.490	6.520	164,936	-0.12(-1.81%)
Sep 10, 2009	6.460	6.640	6.380	6.640	141,836	+0.14(+2.15%)
Sep 09, 2009	6.470	6.540	6.290	6.500	243,456	+0.04(+0.62%)
Sep 08, 2009	6.450	6.530	6.420	6.460	185,747	+0.05(+0.78%)
Sep 04, 2009	6.270	6.450	6.210	6.410	224,054	+0.14(+2.23%)
Sep 03, 2009	6.220	6.350	6.141	6.270	238,178	+0.05(+0.80%)
Sep 02, 2009	6.190	6.280	6.140	6.220	201,005	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices