Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.510 +0.020 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.210	6.240	6.090	6.220	250,694	+0.07(+1.14%)
Sep 29, 2010	6.200	6.200	6.070	6.150	150,148	-0.10(-1.60%)
Sep 28, 2010	6.100	6.250	6.040	6.250	160,325	+0.13(+2.12%)
Sep 27, 2010	6.200	6.200	6.010	6.120	227,561	-0.10(-1.61%)
Sep 24, 2010	6.090	6.220	6.000	6.220	309,074	+0.22(+3.67%)
Sep 23, 2010	6.180	6.200	5.960	6.000	322,968	-0.23(-3.69%)
Sep 22, 2010	6.230	6.301	6.150	6.230	319,197	+0.00(+0.00%)
Sep 21, 2010	6.250	6.310	6.180	6.230	319,720	-0.01(-0.16%)
Sep 20, 2010	6.060	6.290	5.983	6.240	474,125	+0.18(+2.97%)
Sep 17, 2010	6.090	6.130	5.960	6.060	409,149	-0.13(-2.10%)
Sep 15, 2010	6.100	6.250	6.100	6.190	156,501	+0.08(+1.31%)
Sep 14, 2010	6.200	6.230	6.090	6.110	166,099	-0.13(-2.08%)
Sep 13, 2010	6.100	6.270	6.040	6.240	264,938	+0.20(+3.31%)
Sep 10, 2010	6.040	6.100	5.970	6.040	269,809	+0.04(+0.67%)
Sep 09, 2010	6.130	6.140	5.960	6.000	259,327	-0.08(-1.32%)
Sep 08, 2010	6.220	6.220	5.970	6.080	566,902	-0.11(-1.78%)
Sep 07, 2010	6.140	6.260	6.140	6.190	552,039	+0.06(+0.98%)
Sep 03, 2010	6.250	6.310	6.100	6.130	479,937	-0.04(-0.65%)
Sep 02, 2010	6.200	6.250	6.040	6.170	551,706	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices