Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.530 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.150	4.150	3.950	4.000	1,613,217	-0.15(-3.61%)
Sep 28, 2017	4.350	4.350	4.073	4.150	1,103,045	-0.15(-3.49%)
Sep 27, 2017			4.150	4.300	745,820	-0.10(-2.27%)
Sep 26, 2017	4.450	4.525	4.300	4.400	689,004	-0.05(-1.12%)
Sep 25, 2017	4.500	4.600	4.400	4.450	247,893	-0.05(-1.11%)
Sep 22, 2017	4.450	4.500	4.350	4.500	326,711	+0.05(+1.12%)
Sep 21, 2017	4.600	4.650	4.400	4.450	384,287	-0.15(-3.26%)
Sep 20, 2017	4.500	4.675	4.400	4.600	471,829	+0.05(+1.10%)
Sep 19, 2017	4.450	4.675	4.450	4.550	641,794	+0.05(+1.11%)
Sep 18, 2017	4.300	4.500	4.250	4.500	436,610	+0.25(+5.88%)
Sep 15, 2017	4.200	4.400	4.150	4.250	1,687,861	+0.05(+1.19%)
Sep 14, 2017	4.100	4.200	4.100	4.200	297,391	+0.10(+2.44%)
Sep 13, 2017	4.150	4.200	4.100	4.100	348,327	-0.05(-1.20%)
Sep 12, 2017	4.150	4.200	4.100	4.150	245,976	+0.00(+0.00%)
Sep 11, 2017	4.150	4.150	4.100	4.150	213,023	+0.00(+0.00%)
Sep 08, 2017	4.150	4.150	4.050	4.150	327,214	+0.00(+0.00%)
Sep 07, 2017	4.150	4.150	4.100	4.150	299,848	+0.00(+0.00%)
Sep 06, 2017	4.100	4.150	4.050	4.150	473,522	+0.03(+0.61%)
Sep 05, 2017	4.000	4.150	4.000	4.125	299,817	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices