Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.430	3.650	3.360	3.360	5,113	+0.00(+0.00%)
Sep 29, 2022	4.017	4.017	3.350	3.360	24,965	-0.28(-7.69%)
Sep 28, 2022	3.660	4.120	3.620	3.640	18,952	-0.04(-1.10%)
Sep 27, 2022	3.500	3.681	3.410	3.681	14,081	+0.18(+5.01%)
Sep 26, 2022	3.820	3.820	3.430	3.505	24,678	-0.25(-6.53%)
Sep 23, 2022	3.950	3.950	3.620	3.750	23,338	-0.17(-4.34%)
Sep 22, 2022	4.310	4.311	3.920	3.920	23,640	-0.39(-9.05%)
Sep 21, 2022	4.490	4.485	4.310	4.310	5,311	-0.20(-4.43%)
Sep 20, 2022	4.500	4.570	4.410	4.510	14,255	-0.06(-1.31%)
Sep 19, 2022	4.710	4.710	4.500	4.570	7,054	-0.14(-2.97%)
Sep 16, 2022	4.670	4.710	4.600	4.710	4,753	-0.05(-1.05%)
Sep 15, 2022	4.847	4.847	4.570	4.760	14,676	+0.19(+4.16%)
Sep 14, 2022	4.760	4.760	4.550	4.570	6,134	-0.07(-1.51%)
Sep 13, 2022	4.850	4.950	4.640	4.640	6,352	-0.22(-4.53%)
Sep 12, 2022	4.930	4.930	4.800	4.860	4,687	-0.09(-1.82%)
Sep 09, 2022	5.000	5.000	4.860	4.950	4,492	+0.02(+0.41%)
Sep 08, 2022	5.060	5.070	4.820	4.930	15,651	-0.08(-1.60%)
Sep 07, 2022	4.900	5.150	4.900	5.010	13,541	-0.08(-1.57%)
Sep 06, 2022	5.170	5.307	5.010	5.090	14,738	-0.15(-2.86%)
Sep 02, 2022	5.180	5.300	5.100	5.240	4,185	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices