Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.4728	0.4728	0.4728	0.4728	0	+0.00(+0.00%)
Sep 29, 2003	0.4728	0.4728	0.4728	0.4728	0	+0.00(+0.00%)
Sep 26, 2003	0.4639	0.4799	0.4461	0.4728	8,720	-0.01(-1.12%)
Sep 25, 2003	0.4515	0.4781	0.4461	0.4781	14,908	+0.03(+6.41%)
Sep 24, 2003	0.4513	0.4780	0.4461	0.4494	19,690	-0.00(-0.86%)
Sep 23, 2003	0.4513	0.4730	0.4513	0.4533	7,285	-0.02(-3.45%)
Sep 22, 2003	0.4799	0.4799	0.4513	0.4694	9,845	-0.01(-2.19%)
Sep 19, 2003	0.4799	0.4799	0.4781	0.4799	9,142	+0.01(+2.27%)
Sep 18, 2003	0.4641	0.4710	0.4424	0.4693	13,783	+0.00(+0.00%)
Sep 17, 2003	0.4693	0.4693	0.4355	0.4693	17,159	-0.00(-0.38%)
Sep 16, 2003	0.4694	0.4744	0.4444	0.4710	12,095	+0.01(+1.92%)
Sep 15, 2003	0.4817	0.4817	0.4461	0.4621	12,095	-0.02(-4.76%)
Sep 12, 2003	0.4266	0.4853	0.3999	0.4853	19,409	+0.04(+9.20%)
Sep 11, 2003	0.4284	0.4586	0.3644	0.4444	23,910	-0.02(-3.85%)
Sep 10, 2003	0.4479	0.4623	0.4177	0.4621	21,378	+0.02(+5.26%)
Sep 09, 2003	0.4140	0.4552	0.4140	0.4390	14,064	+0.01(+1.65%)
Sep 08, 2003	0.3944	0.4319	0.3893	0.4319	5,907	+0.03(+7.05%)
Sep 05, 2003	0.4017	0.4266	0.3999	0.4035	13,220	-0.02(-3.81%)
Sep 04, 2003	0.3857	0.4248	0.3822	0.4195	14,064	+0.03(+7.22%)
Sep 03, 2003	0.3770	0.4088	0.3770	0.3912	9,001	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices