Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.186	1.198	1.155	1.164	25,316	+0.01(+0.92%)
Sep 29, 2005	1.150	1.170	1.106	1.154	50,054	+0.00(+0.31%)
Sep 28, 2005	1.123	1.228	1.072	1.150	274,435	+0.07(+6.07%)
Sep 27, 2005	1.111	1.130	1.068	1.084	95,219	+0.00(+0.00%)
Sep 26, 2005	1.104	1.104	0.9812	1.084	315,649	+0.00(+0.16%)
Sep 23, 2005	1.082	1.109	1.082	1.082	24,191	+0.00(+0.00%)
Sep 22, 2005	1.082	1.111	1.077	1.082	25,879	-0.04(-3.49%)
Sep 21, 2005	1.109	1.122	1.098	1.122	115,164	+0.02(+1.77%)
Sep 20, 2005	1.129	1.129	1.102	1.102	38,403	-0.01(-0.64%)
Sep 19, 2005	1.127	1.127	1.084	1.109	197,261	+0.01(+0.64%)
Sep 16, 2005	1.120	1.120	1.100	1.102	19,831	+0.02(+1.64%)
Sep 15, 2005	1.091	1.093	1.077	1.084	12,714	-0.01(-0.65%)
Sep 14, 2005	1.116	1.116	1.091	1.091	216,038	+0.01(+0.66%)
Sep 13, 2005	1.098	1.100	1.084	1.084	43,066	-0.01(-0.49%)
Sep 12, 2005	1.095	1.106	1.088	1.090	217,045	-0.01(-0.49%)
Sep 09, 2005	1.075	1.107	1.075	1.095	119,043	+0.03(+2.67%)
Sep 08, 2005	1.058	1.084	1.047	1.066	169,356	+0.01(+1.18%)
Sep 07, 2005	1.022	1.058	1.022	1.054	59,950	+0.01(+0.51%)
Sep 06, 2005	1.065	1.066	1.024	1.049	168,329	-0.02(-1.50%)
Sep 02, 2005	1.066	1.066	1.040	1.065	40,996	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices