Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.824	5.108	4.801	5.079	40,296	+0.21(+4.31%)
Sep 29, 2011	5.049	5.049	4.794	4.869	45,512	-0.14(-2.84%)
Sep 28, 2011	5.183	5.183	4.944	5.011	47,064	-0.17(-3.32%)
Sep 27, 2011	4.944	5.273	4.944	5.183	72,166	+0.31(+6.46%)
Sep 26, 2011	5.071	5.071	4.741	4.869	58,438	-0.15(-2.99%)
Sep 23, 2011	5.116	5.116	4.869	5.019	72,909	-0.10(-2.05%)
Sep 22, 2011	5.259	5.303	5.056	5.123	47,660	-0.24(-4.47%)
Sep 21, 2011	5.431	5.513	5.318	5.363	47,567	-0.10(-1.78%)
Sep 20, 2011	5.490	5.693	5.438	5.461	98,973	+0.01(+0.28%)
Sep 19, 2011	5.505	5.520	5.329	5.446	107,753	-0.07(-1.22%)
Sep 16, 2011	5.236	5.582	5.236	5.513	102,671	+0.25(+4.84%)
Sep 15, 2011	5.168	5.258	5.168	5.258	57,149	+0.09(+1.74%)
Sep 14, 2011	5.123	5.311	5.071	5.168	86,270	+0.06(+1.17%)
Sep 13, 2011	5.093	5.153	5.056	5.108	27,979	+0.01(+0.29%)
Sep 12, 2011	5.176	5.228	5.064	5.093	36,437	-0.10(-2.02%)
Sep 09, 2011	5.153	5.296	5.153	5.198	23,969	+0.04(+0.73%)
Sep 08, 2011	5.318	5.356	5.161	5.161	51,500	-0.16(-2.96%)
Sep 07, 2011	5.527	5.535	5.276	5.318	37,969	-0.16(-3.00%)
Sep 06, 2011	5.004	5.557	5.004	5.483	242,879	+0.39(+7.62%)
Sep 02, 2011	5.303	5.370	5.049	5.094	136,019	-0.10(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices