Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.555	1.615	1.520	1.571	34,235	+0.00(+0.00%)
Sep 29, 2016	1.641	1.641	1.537	1.571	22,607	+0.00(+0.00%)
Sep 28, 2016	1.571	1.596	1.537	1.571	15,262	-0.01(-0.54%)
Sep 27, 2016	1.622	1.631	1.558	1.579	10,689	-0.03(-1.60%)
Sep 26, 2016	1.639	1.639	1.588	1.605	8,413	-0.03(-2.08%)
Sep 23, 2016	1.631	1.776	1.596	1.639	167,270	-0.01(-0.52%)
Sep 22, 2016	1.673	1.716	1.648	1.648	22,203	-0.09(-4.93%)
Sep 21, 2016	1.707	1.776	1.691	1.733	76,817	+0.07(+4.10%)
Sep 20, 2016	1.707	1.707	1.665	1.665	7,177	-0.03(-2.01%)
Sep 19, 2016	1.673	1.776	1.665	1.699	118,006	+0.03(+1.53%)
Sep 16, 2016	1.545	1.673	1.545	1.673	45,929	+0.10(+6.52%)
Sep 15, 2016	1.570	1.665	1.528	1.571	135,880	-0.01(-0.54%)
Sep 14, 2016	1.545	1.605	1.511	1.579	62,265	+0.04(+2.78%)
Sep 13, 2016	1.579	1.614	1.537	1.537	7,878	-0.03(-2.17%)
Sep 12, 2016	1.622	1.648	1.562	1.571	11,217	-0.03(-1.66%)
Sep 09, 2016	1.682	1.682	1.528	1.597	87,844	-0.08(-4.54%)
Sep 08, 2016	1.684	1.742	1.673	1.673	12,041	-0.01(-0.38%)
Sep 07, 2016	1.722	1.782	1.671	1.680	22,011	-0.06(-3.43%)
Sep 06, 2016	1.680	1.774	1.671	1.739	46,283	+0.05(+3.03%)
Sep 02, 2016	1.620	1.688	1.688	1.688	7,154	+0.05(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices