Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.951	1.995	1.848	1.856	88,077	-0.08(-4.05%)
Sep 28, 2017	1.821	1.960	1.786	1.934	101,478	+0.12(+6.73%)
Sep 27, 2017	1.673	1.891	1.673	1.812	264,724	+0.13(+7.77%)
Sep 26, 2017	1.673	1.743	1.664	1.682	57,147	+0.00(+0.00%)
Sep 25, 2017	1.769	1.795	1.682	1.682	137,819	-0.10(-5.39%)
Sep 22, 2017	1.908	1.908	1.708	1.777	307,499	-0.12(-6.42%)
Sep 21, 2017	1.943	2.091	1.852	1.899	345,817	-0.01(-0.46%)
Sep 20, 2017	1.777	2.039	1.725	1.908	511,647	+0.11(+6.31%)
Sep 19, 2017	1.621	1.838	1.533	1.795	539,067	+0.16(+9.57%)
Sep 18, 2017	1.603	1.716	1.551	1.638	415,313	+0.11(+7.43%)
Sep 15, 2017	1.307	1.751	1.296	1.525	1,168,261	+0.21(+15.89%)
Sep 14, 2017	1.194	1.350	1.127	1.316	364,322	+0.13(+11.03%)
Sep 13, 2017	1.228	1.228	1.141	1.185	31,521	-0.04(-3.55%)
Sep 12, 2017	1.159	1.228	1.124	1.228	58,232	+0.06(+5.23%)
Sep 11, 2017	1.185	1.185	1.136	1.167	47,581	-0.01(-0.75%)
Sep 08, 2017	1.167	1.176	1.150	1.176	39,852	+0.00(+0.19%)
Sep 07, 2017	1.200	1.200	1.139	1.174	36,006	+0.00(+0.00%)
Sep 06, 2017	1.200	1.200	1.171	1.174	49,507	-0.01(-0.74%)
Sep 05, 2017	1.183	1.191	1.174	1.183	13,274	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices