Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.314	1.367	1.305	1.340	44,682	+0.02(+1.40%)
Sep 27, 2018	1.323	1.340	1.305	1.322	46,123	-0.02(-1.38%)
Sep 26, 2018	1.323	1.384	1.323	1.340	46,453	-0.01(-0.65%)
Sep 25, 2018	1.446	1.446	1.331	1.349	66,931	-0.10(-6.71%)
Sep 24, 2018	1.455	1.464	1.411	1.446	75,556	+0.00(+0.00%)
Sep 21, 2018	1.340	1.446	1.323	1.446	89,364	+0.12(+9.33%)
Sep 20, 2018	1.296	1.331	1.270	1.323	87,146	+0.05(+4.17%)
Sep 19, 2018	1.252	1.323	1.252	1.270	74,622	-0.01(-0.69%)
Sep 18, 2018	1.287	1.287	1.252	1.279	60,336	+0.03(+2.11%)
Sep 17, 2018	1.287	1.314	1.243	1.252	130,869	-0.06(-4.70%)
Sep 14, 2018	1.323	1.349	1.305	1.314	45,816	-0.01(-0.67%)
Sep 13, 2018	1.323	1.358	1.323	1.323	39,881	-0.01(-0.83%)
Sep 12, 2018	1.323	1.402	1.323	1.334	60,801	-0.01(-0.49%)
Sep 11, 2018	1.323	1.367	1.287	1.340	45,497	+0.03(+2.01%)
Sep 10, 2018	1.349	1.384	1.305	1.314	74,542	-0.06(-4.49%)
Sep 07, 2018	1.323	1.411	1.323	1.376	65,208	-0.03(-2.35%)
Sep 06, 2018	1.426	1.453	1.382	1.409	53,181	-0.04(-3.03%)
Sep 05, 2018	1.461	1.470	1.417	1.453	33,219	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices