Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.939	1.957	1.767	1.795	184,392	-0.14(-7.44%)
Sep 27, 2019	1.912	1.966	1.912	1.939	34,820	+0.00(+0.23%)
Sep 26, 2019	1.885	1.975	1.885	1.934	37,351	+0.08(+4.13%)
Sep 25, 2019	1.912	1.943	1.858	1.858	24,828	-0.08(-4.19%)
Sep 24, 2019	1.939	1.939	1.858	1.939	90,726	+0.00(+0.00%)
Sep 23, 2019	1.948	1.957	1.885	1.939	85,061	+0.00(+0.00%)
Sep 20, 2019	1.867	1.939	1.840	1.939	53,340	+0.03(+1.41%)
Sep 19, 2019	1.840	1.912	1.813	1.912	39,185	+0.07(+3.92%)
Sep 18, 2019	1.849	1.867	1.758	1.840	31,389	-0.01(-0.73%)
Sep 17, 2019	1.831	1.858	1.797	1.853	21,884	+0.01(+0.74%)
Sep 16, 2019	1.804	1.849	1.758	1.840	33,300	+0.03(+1.49%)
Sep 13, 2019	1.804	1.876	1.785	1.813	49,791	-0.01(-0.37%)
Sep 12, 2019	1.711	1.837	1.711	1.819	45,833	+0.10(+5.76%)
Sep 11, 2019	1.648	1.747	1.639	1.720	63,472	+0.03(+1.60%)
Sep 10, 2019	1.702	1.702	1.666	1.693	60,023	-0.01(-0.53%)
Sep 09, 2019	1.765	1.774	1.702	1.702	75,061	-0.06(-3.57%)
Sep 06, 2019	1.774	1.828	1.621	1.765	273,692	-0.12(-6.22%)
Sep 05, 2019	2.026	2.062	1.846	1.882	172,461	-0.14(-6.70%)
Sep 04, 2019	1.999	2.026	1.855	2.017	155,027	+0.09(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices