Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.131	2.269	2.131	2.186	24,038	+0.06(+2.59%)
Sep 29, 2020	2.232	2.269	2.131	2.131	31,811	-0.11(-4.92%)
Sep 28, 2020	2.296	2.379	2.232	2.241	21,955	-0.04(-1.61%)
Sep 25, 2020	2.112	2.287	2.067	2.278	31,139	+0.25(+12.22%)
Sep 24, 2020	2.287	2.287	2.030	2.030	232,932	-0.25(-10.89%)
Sep 23, 2020	2.351	2.370	2.278	2.278	37,357	-0.08(-3.50%)
Sep 22, 2020	2.360	2.406	2.305	2.360	67,093	-0.04(-1.53%)
Sep 21, 2020	2.461	2.493	2.315	2.397	93,980	-0.15(-5.78%)
Sep 18, 2020	2.498	2.590	2.393	2.544	93,199	+0.05(+1.84%)
Sep 17, 2020	2.526	2.563	2.461	2.498	85,700	-0.04(-1.45%)
Sep 16, 2020	2.627	2.700	2.517	2.535	117,592	-0.09(-3.50%)
Sep 15, 2020	2.627	2.755	2.590	2.627	70,622	+0.00(+0.00%)
Sep 14, 2020	2.755	2.829	2.581	2.627	139,077	-0.02(-0.69%)
Sep 11, 2020	3.334	3.350	2.590	2.645	424,841	-0.61(-18.82%)
Sep 10, 2020	3.277	3.350	3.148	3.258	104,831	+0.00(+0.00%)
Sep 09, 2020	3.166	3.258	3.066	3.258	109,906	+0.10(+3.20%)
Sep 08, 2020	3.047	3.157	2.955	3.157	61,017	+0.06(+2.08%)
Sep 04, 2020	3.231	3.231	3.038	3.093	106,230	-0.11(-3.44%)
Sep 03, 2020	3.258	3.387	3.139	3.203	219,413	-0.06(-1.69%)
Sep 02, 2020	3.313	3.368	3.222	3.258	45,255	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices