Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.600 +0.020 (+0.77%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.680	2.732	2.680	2.708	25,284	+0.02(+0.70%)
Sep 29, 2022	2.689	2.746	2.670	2.689	14,801	-0.04(-1.38%)
Sep 28, 2022	2.755	2.765	2.717	2.727	24,291	+0.01(+0.35%)
Sep 27, 2022	2.727	2.735	2.689	2.717	21,957	+0.02(+0.70%)
Sep 26, 2022	2.689	2.774	2.689	2.699	15,933	-0.05(-1.72%)
Sep 23, 2022	2.783	2.793	2.727	2.746	60,816	-0.07(-2.35%)
Sep 22, 2022	2.849	2.883	2.784	2.812	11,939	-0.04(-1.32%)
Sep 21, 2022	2.887	2.916	2.831	2.849	33,327	-0.06(-1.95%)
Sep 20, 2022	2.934	2.972	2.831	2.906	27,665	-0.05(-1.60%)
Sep 19, 2022	2.831	2.991	2.670	2.953	52,882	+0.06(+1.95%)
Sep 16, 2022	3.095	3.095	2.887	2.897	87,114	-0.14(-4.66%)
Sep 15, 2022	3.010	3.067	2.982	3.038	49,368	+0.03(+0.94%)
Sep 14, 2022	2.991	3.095	2.915	3.010	77,923	+0.01(+0.31%)
Sep 13, 2022	3.378	3.378	2.925	3.000	164,877	-0.40(-11.67%)
Sep 12, 2022	3.397	3.536	3.397	3.397	32,381	-0.04(-1.10%)
Sep 09, 2022	3.416	3.529	3.397	3.434	36,486	-0.09(-2.48%)
Sep 08, 2022	3.390	3.522	3.390	3.522	24,332	+0.08(+2.19%)
Sep 07, 2022	3.428	3.446	3.371	3.446	20,125	+0.01(+0.27%)
Sep 06, 2022	3.541	3.541	3.418	3.437	36,486	-0.10(-2.93%)
Sep 02, 2022	3.550	3.710	3.514	3.541	45,613	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices